津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 29.00 | 29.55 | 28.40 | 29.45 | +2.61% | 1.35 | 4.27% |
| 2026-05-21 | 29.86 | 31.19 | 28.61 | 28.70 | -2.88% | 1.93 | 5.94% |
| 2026-05-20 | 30.06 | 30.06 | 29.31 | 29.55 | -2.02% | 0.96 | 3.01% |
| 2026-05-19 | 29.64 | 30.86 | 29.50 | 30.16 | +2.00% | 1.53 | 4.69% |
| 2026-05-18 | 29.88 | 30.22 | 29.39 | 29.57 | -2.41% | 1.07 | 3.31% |
| 2026-05-15 | 29.89 | 30.99 | 29.63 | 30.30 | +1.37% | 1.85 | 5.64% |
| 2026-05-14 | 30.67 | 30.80 | 29.81 | 29.89 | -2.16% | 1.56 | 4.79% |
| 2026-05-13 | 30.13 | 31.10 | 29.89 | 30.55 | +0.73% | 1.72 | 5.20% |
| 2026-05-12 | 29.78 | 31.31 | 29.73 | 30.33 | +1.34% | 2.37 | 7.17% |
| 2026-05-11 | 29.46 | 30.56 | 28.81 | 29.93 | +2.46% | 2.20 | 6.84% |
| 2026-05-08 | 29.00 | 29.55 | 28.70 | 29.21 | +0.79% | 1.63 | 5.18% |
| 2026-05-07 | 27.51 | 29.18 | 27.43 | 28.98 | +5.61% | 2.15 | 6.92% |
| 2026-05-06 | 27.42 | 27.83 | 27.17 | 27.44 | +0.70% | 1.26 | 4.23% |
| 2026-04-30 | 26.60 | 27.80 | 26.44 | 27.25 | +2.10% | 1.35 | 4.60% |
| 2026-04-29 | 26.26 | 26.99 | 26.10 | 26.69 | +1.41% | 0.94 | 3.26% |
| 2026-04-28 | 26.22 | 27.27 | 26.08 | 26.32 | +0.38% | 1.11 | 3.87% |
| 2026-04-27 | 26.37 | 26.62 | 26.08 | 26.22 | -0.57% | 0.93 | 3.33% |
| 2026-04-24 | 27.45 | 27.59 | 26.11 | 26.37 | -4.53% | 1.27 | 4.47% |
| 2026-04-23 | 28.32 | 28.87 | 27.44 | 27.62 | -2.58% | 1.19 | 3.99% |
| 2026-04-22 | 27.79 | 28.74 | 27.40 | 28.35 | +2.24% | 1.42 | 4.73% |