津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 21.19 | 21.29 | 21.00 | 21.18 | -0.05% | 0.82 | 3.65% |
| 2025-07-21 | 21.05 | 21.27 | 20.96 | 21.19 | +0.86% | 0.84 | 3.72% |
| 2025-07-18 | 21.06 | 21.18 | 20.90 | 21.01 | -0.19% | 0.66 | 2.95% |
| 2025-07-17 | 21.07 | 21.09 | 20.88 | 21.05 | +0.33% | 0.90 | 4.04% |
| 2025-07-16 | 20.88 | 21.16 | 20.75 | 20.98 | +1.40% | 1.19 | 5.32% |
| 2025-07-15 | 20.90 | 20.95 | 20.52 | 20.69 | -1.00% | 0.86 | 3.92% |
| 2025-07-14 | 20.43 | 20.99 | 20.41 | 20.90 | +2.10% | 1.35 | 6.10% |
| 2025-07-11 | 20.51 | 20.57 | 20.32 | 20.47 | -0.10% | 0.73 | 3.35% |
| 2025-07-10 | 20.58 | 20.68 | 20.36 | 20.49 | -0.44% | 0.74 | 3.39% |
| 2025-07-09 | 20.82 | 20.93 | 20.55 | 20.58 | -1.06% | 1.00 | 4.54% |
| 2025-07-08 | 20.50 | 20.86 | 20.50 | 20.80 | +0.92% | 0.98 | 4.43% |
| 2025-07-07 | 20.30 | 20.64 | 20.14 | 20.61 | +1.73% | 0.78 | 3.56% |
| 2025-07-04 | 20.65 | 20.80 | 20.23 | 20.26 | -2.36% | 1.22 | 5.61% |
| 2025-07-03 | 20.47 | 20.88 | 20.47 | 20.75 | +0.39% | 1.05 | 4.73% |
| 2025-07-02 | 20.87 | 20.94 | 20.50 | 20.67 | -0.96% | 1.26 | 5.73% |
| 2025-07-01 | 21.10 | 21.17 | 20.62 | 20.87 | -2.16% | 2.54 | 11.42% |
| 2025-06-30 | 21.01 | 21.37 | 20.70 | 21.33 | -1.75% | 3.70 | 16.55% |
| 2025-06-27 | 23.71 | 24.95 | 21.71 | 21.71 | -3.44% | 7.48 | 29.79% |
| 2025-06-26 | 21.93 | 22.76 | 21.75 | 22.48 | +2.07% | 3.24 | 13.50% |
| 2025-06-25 | 21.64 | 22.05 | 21.43 | 22.03 | +1.46% | 2.04 | 8.73% |