津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 21.01 | 21.82 | 20.72 | 21.71 | +5.55% | 2.25 | 9.85% |
| 2025-06-23 | 20.94 | 21.11 | 20.22 | 20.57 | -4.16% | 2.13 | 9.58% |
| 2025-06-20 | 21.28 | 21.58 | 20.89 | 21.46 | +0.60% | 1.42 | 6.22% |
| 2025-06-19 | 21.51 | 21.81 | 21.09 | 21.33 | -0.83% | 1.31 | 5.71% |
| 2025-06-18 | 21.34 | 21.72 | 21.12 | 21.51 | +0.56% | 1.39 | 6.03% |
| 2025-06-17 | 21.11 | 21.49 | 20.94 | 21.39 | +1.46% | 1.60 | 6.99% |
| 2025-06-16 | 20.85 | 21.62 | 20.44 | 21.08 | +4.27% | 1.97 | 8.71% |
| 2025-06-13 | 20.60 | 20.69 | 20.09 | 20.22 | -2.63% | 0.68 | 3.12% |
| 2025-06-12 | 20.69 | 20.92 | 20.48 | 20.77 | +0.43% | 0.67 | 3.01% |
| 2025-06-11 | 20.64 | 20.92 | 20.49 | 20.68 | +1.71% | 1.00 | 4.50% |
| 2025-06-10 | 20.64 | 20.90 | 20.02 | 20.33 | -1.87% | 0.73 | 3.32% |
| 2025-06-09 | 20.74 | 21.00 | 20.57 | 20.72 | +0.19% | 0.79 | 3.54% |
| 2025-06-06 | 20.52 | 20.76 | 20.24 | 20.68 | +0.72% | 0.76 | 3.44% |
| 2025-06-05 | 20.44 | 20.60 | 20.15 | 20.53 | +0.49% | 0.55 | 2.49% |
| 2025-06-04 | 20.44 | 20.83 | 20.23 | 20.43 | +0.10% | 0.81 | 3.69% |
| 2025-06-03 | 20.20 | 20.48 | 19.79 | 20.41 | +2.39% | 0.89 | 4.10% |
| 2025-05-30 | 20.50 | 20.54 | 19.78 | 19.93 | -3.37% | 0.88 | 4.10% |
| 2025-05-29 | 20.37 | 21.13 | 20.23 | 20.63 | +0.68% | 1.04 | 4.69% |
| 2025-05-28 | 20.68 | 20.95 | 20.29 | 20.49 | -0.58% | 0.80 | 3.65% |
| 2025-05-27 | 20.78 | 20.90 | 20.37 | 20.61 | -0.67% | 0.75 | 3.38% |