津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.74 | 20.94 | 20.52 | 20.75 | +0.53% | 0.79 | 3.55% |
| 2025-05-23 | 20.99 | 21.19 | 20.57 | 20.64 | -1.89% | 1.69 | 7.50% |
| 2025-05-22 | 22.13 | 22.31 | 20.90 | 21.04 | -6.36% | 3.11 | 13.50% |
| 2025-05-21 | 22.20 | 22.67 | 21.73 | 22.46 | 0.00% | 2.47 | 10.36% |
| 2025-05-20 | 21.97 | 22.56 | 21.33 | 22.46 | +2.03% | 2.55 | 10.66% |
| 2025-05-19 | 21.58 | 22.55 | 21.05 | 22.02 | +2.12% | 2.64 | 11.22% |
| 2025-05-16 | 21.26 | 21.95 | 20.84 | 21.56 | +2.02% | 1.58 | 6.84% |
| 2025-05-15 | 20.97 | 22.24 | 20.62 | 21.13 | +0.61% | 1.96 | 8.57% |
| 2025-05-14 | 21.18 | 21.51 | 20.82 | 21.01 | -0.80% | 0.99 | 4.35% |
| 2025-05-13 | 21.59 | 21.77 | 21.12 | 21.17 | -1.30% | 1.18 | 5.14% |
| 2025-05-12 | 21.34 | 22.22 | 21.34 | 21.45 | +1.31% | 1.63 | 7.00% |
| 2025-05-09 | 21.17 | 21.85 | 20.99 | 21.17 | -0.65% | 1.36 | 5.93% |
| 2025-05-08 | 20.40 | 21.41 | 20.40 | 21.31 | +3.27% | 1.33 | 5.89% |
| 2025-05-07 | 20.83 | 20.99 | 20.35 | 20.64 | -0.19% | 1.42 | 6.43% |
| 2025-05-06 | 20.72 | 20.83 | 20.12 | 20.68 | +4.10% | 1.96 | 8.87% |