津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 28.05 | 28.16 | 27.35 | 27.73 | -1.14% | 0.78 | 2.63% |
| 2026-04-20 | 27.88 | 28.49 | 27.57 | 28.05 | -0.07% | 0.86 | 2.86% |
| 2026-04-17 | 28.00 | 28.37 | 27.78 | 28.07 | +0.14% | 0.78 | 2.61% |
| 2026-04-16 | 27.99 | 28.08 | 27.46 | 28.03 | +0.47% | 1.27 | 4.29% |
| 2026-04-15 | 28.18 | 28.70 | 27.77 | 27.90 | -0.82% | 1.10 | 3.64% |
| 2026-04-14 | 28.29 | 28.43 | 27.58 | 28.13 | -0.46% | 1.14 | 3.83% |
| 2026-04-13 | 27.60 | 28.46 | 27.58 | 28.26 | +1.87% | 1.33 | 4.43% |
| 2026-04-10 | 27.90 | 28.24 | 27.45 | 27.74 | +1.31% | 1.54 | 5.19% |
| 2026-04-09 | 27.20 | 27.64 | 26.95 | 27.38 | +0.40% | 1.57 | 5.41% |
| 2026-04-08 | 25.28 | 28.03 | 25.21 | 27.27 | +10.72% | 3.06 | 10.69% |
| 2026-04-07 | 24.83 | 25.14 | 24.45 | 24.63 | -0.57% | 0.76 | 2.87% |
| 2026-04-03 | 25.86 | 26.48 | 24.70 | 24.77 | -4.29% | 1.21 | 4.50% |
| 2026-04-02 | 25.38 | 26.23 | 25.28 | 25.88 | +1.05% | 1.54 | 5.61% |
| 2026-04-01 | 25.20 | 25.77 | 24.51 | 25.61 | +4.57% | 1.70 | 6.33% |
| 2026-03-31 | 25.15 | 25.73 | 24.44 | 24.49 | -3.16% | 0.86 | 3.22% |
| 2026-03-30 | 25.00 | 25.32 | 24.62 | 25.29 | -0.63% | 0.75 | 2.83% |
| 2026-03-27 | 25.10 | 25.88 | 24.86 | 25.45 | +0.24% | 0.95 | 3.52% |
| 2026-03-26 | 26.24 | 26.66 | 25.29 | 25.39 | -3.24% | 1.13 | 4.11% |
| 2026-03-25 | 26.18 | 26.82 | 25.89 | 26.24 | +0.19% | 1.56 | 5.54% |
| 2026-03-24 | 26.00 | 26.26 | 25.07 | 26.19 | +2.91% | 1.11 | 4.03% |