津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 26.32 | 26.98 | 25.19 | 25.45 | -5.39% | 1.86 | 6.68% |
| 2026-03-20 | 26.84 | 28.57 | 26.80 | 26.90 | +0.34% | 1.73 | 5.84% |
| 2026-03-19 | 27.50 | 27.50 | 26.66 | 26.81 | -3.42% | 0.93 | 3.24% |
| 2026-03-18 | 27.30 | 27.87 | 27.02 | 27.76 | +2.81% | 0.87 | 2.96% |
| 2026-03-17 | 28.10 | 28.58 | 27.00 | 27.00 | -2.91% | 1.17 | 3.98% |
| 2026-03-16 | 28.64 | 28.91 | 27.41 | 27.81 | -3.71% | 1.83 | 6.15% |
| 2026-03-13 | 28.27 | 29.99 | 28.12 | 28.88 | +2.16% | 2.85 | 9.10% |
| 2026-03-12 | 28.96 | 29.20 | 28.01 | 28.27 | -2.58% | 1.80 | 5.95% |
| 2026-03-11 | 28.28 | 29.90 | 28.12 | 29.02 | +2.73% | 3.13 | 10.06% |
| 2026-03-10 | 28.48 | 28.76 | 28.05 | 28.25 | -0.81% | 1.58 | 5.23% |
| 2026-03-09 | 27.83 | 28.48 | 27.30 | 28.48 | +0.74% | 1.67 | 5.59% |
| 2026-03-06 | 27.66 | 28.65 | 27.53 | 28.27 | +1.69% | 2.07 | 6.86% |
| 2026-03-05 | 26.70 | 28.35 | 26.53 | 27.80 | +6.15% | 1.78 | 6.04% |
| 2026-03-04 | 25.48 | 26.47 | 25.48 | 26.19 | +1.16% | 0.98 | 3.52% |
| 2026-03-03 | 27.20 | 27.67 | 25.70 | 25.89 | -3.54% | 1.31 | 4.63% |
| 2026-03-02 | 27.75 | 28.49 | 26.79 | 26.84 | -4.99% | 1.88 | 6.43% |
| 2026-02-27 | 28.51 | 28.76 | 28.24 | 28.25 | -1.74% | 0.88 | 2.89% |
| 2026-02-26 | 28.22 | 28.98 | 28.19 | 28.75 | +1.88% | 1.21 | 3.95% |
| 2026-02-25 | 27.90 | 28.59 | 27.63 | 28.22 | +1.47% | 1.20 | 3.99% |
| 2026-02-24 | 28.31 | 28.37 | 27.50 | 27.81 | -1.49% | 1.28 | 4.31% |