蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.70 | 15.10 | 14.50 | 14.93 | +1.15% | 0.47 | 1.95% |
| 2026-05-21 | 14.74 | 15.27 | 14.49 | 14.76 | +0.07% | 0.84 | 3.44% |
| 2026-05-20 | 15.18 | 15.18 | 14.50 | 14.75 | -2.96% | 0.50 | 2.10% |
| 2026-05-19 | 15.41 | 15.50 | 15.00 | 15.20 | -0.33% | 0.40 | 1.60% |
| 2026-05-18 | 15.28 | 15.46 | 15.01 | 15.25 | -0.33% | 0.51 | 2.07% |
| 2026-05-15 | 15.45 | 15.62 | 14.97 | 15.30 | -1.29% | 0.48 | 1.93% |
| 2026-05-14 | 15.80 | 15.95 | 15.35 | 15.50 | -1.71% | 0.71 | 2.81% |
| 2026-05-13 | 15.82 | 16.16 | 15.48 | 15.77 | -0.19% | 1.10 | 4.29% |
| 2026-05-12 | 15.77 | 15.97 | 15.55 | 15.80 | -0.13% | 0.72 | 2.81% |
| 2026-05-11 | 15.88 | 16.20 | 15.74 | 15.82 | -0.38% | 0.77 | 2.96% |
| 2026-05-08 | 15.71 | 15.93 | 15.46 | 15.88 | +1.02% | 0.84 | 3.28% |
| 2026-05-07 | 15.01 | 15.91 | 14.92 | 15.72 | +4.73% | 1.22 | 4.80% |
| 2026-05-06 | 15.19 | 15.35 | 14.93 | 15.01 | -0.53% | 0.83 | 3.37% |
| 2026-04-30 | 14.96 | 15.15 | 14.71 | 15.09 | +1.07% | 0.74 | 3.04% |
| 2026-04-29 | 14.70 | 15.22 | 14.61 | 14.93 | +1.50% | 0.91 | 3.74% |
| 2026-04-28 | 15.04 | 15.12 | 14.53 | 14.71 | -2.84% | 0.85 | 3.53% |
| 2026-04-27 | 13.78 | 15.23 | 13.42 | 15.14 | +2.99% | 1.38 | 5.84% |
| 2026-04-24 | 15.06 | 15.06 | 14.56 | 14.70 | -2.33% | 0.52 | 2.34% |
| 2026-04-23 | 15.31 | 15.31 | 14.96 | 15.05 | -0.99% | 0.40 | 1.78% |
| 2026-04-22 | 15.12 | 15.34 | 15.04 | 15.20 | +0.46% | 0.58 | 2.55% |