蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 17.37 | 17.80 | 17.02 | 17.27 | -0.86% | 2.27 | 8.67% |
| 2025-07-21 | 17.18 | 17.56 | 17.10 | 17.42 | +2.35% | 1.37 | 5.22% |
| 2025-07-18 | 17.10 | 17.27 | 16.85 | 17.02 | -0.76% | 0.79 | 3.07% |
| 2025-07-17 | 17.16 | 17.33 | 17.00 | 17.15 | +0.88% | 1.00 | 3.86% |
| 2025-07-16 | 17.20 | 17.37 | 16.61 | 17.00 | -2.13% | 1.26 | 4.91% |
| 2025-07-15 | 17.87 | 17.93 | 16.63 | 17.37 | -2.85% | 2.41 | 9.28% |
| 2025-07-14 | 17.56 | 18.04 | 17.30 | 17.88 | +1.02% | 1.37 | 5.17% |
| 2025-07-11 | 18.45 | 18.55 | 17.62 | 17.70 | -5.35% | 2.90 | 10.75% |
| 2025-07-10 | 17.71 | 18.95 | 17.01 | 18.70 | +5.41% | 4.39 | 16.06% |
| 2025-07-09 | 17.38 | 18.20 | 17.22 | 17.74 | +2.07% | 2.17 | 8.06% |
| 2025-07-08 | 17.48 | 17.95 | 17.35 | 17.38 | -0.11% | 1.06 | 4.02% |
| 2025-07-07 | 16.58 | 17.43 | 16.48 | 17.40 | +4.32% | 1.20 | 4.64% |
| 2025-07-04 | 17.02 | 17.55 | 16.64 | 16.68 | -1.77% | 0.91 | 3.53% |
| 2025-07-03 | 16.98 | 17.28 | 16.73 | 16.98 | +1.31% | 1.00 | 3.87% |
| 2025-07-02 | 17.05 | 17.31 | 16.63 | 16.76 | -1.93% | 0.89 | 3.50% |
| 2025-07-01 | 17.11 | 17.45 | 16.91 | 17.09 | +0.12% | 1.43 | 5.55% |
| 2025-06-30 | 16.29 | 17.20 | 16.25 | 17.07 | +4.21% | 1.81 | 7.15% |
| 2025-06-27 | 16.01 | 16.98 | 15.79 | 16.38 | +3.21% | 1.24 | 4.97% |
| 2025-06-26 | 15.91 | 16.12 | 15.85 | 15.87 | -0.56% | 0.53 | 2.20% |
| 2025-06-25 | 15.83 | 16.04 | 15.76 | 15.96 | +0.76% | 0.44 | 1.84% |