蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.76 | 16.04 | 15.68 | 15.84 | +0.51% | 0.53 | 2.24% |
| 2025-06-23 | 15.72 | 15.80 | 15.54 | 15.76 | -0.13% | 0.32 | 1.37% |
| 2025-06-20 | 15.86 | 16.00 | 15.51 | 15.78 | -0.25% | 0.39 | 1.65% |
| 2025-06-19 | 16.29 | 16.34 | 15.70 | 15.82 | -2.77% | 0.55 | 2.31% |
| 2025-06-18 | 16.30 | 16.37 | 16.00 | 16.27 | -0.79% | 0.51 | 2.09% |
| 2025-06-17 | 16.63 | 16.63 | 16.30 | 16.40 | -0.97% | 0.39 | 1.57% |
| 2025-06-16 | 16.33 | 16.73 | 16.25 | 16.56 | +0.98% | 0.49 | 1.97% |
| 2025-06-13 | 16.60 | 16.60 | 16.36 | 16.40 | -1.03% | 0.43 | 1.74% |
| 2025-06-12 | 16.61 | 16.80 | 16.38 | 16.57 | -0.66% | 0.61 | 2.45% |
| 2025-06-11 | 16.55 | 17.09 | 16.40 | 16.68 | +1.58% | 0.87 | 3.44% |
| 2025-06-10 | 16.90 | 17.03 | 16.36 | 16.42 | -2.44% | 0.83 | 3.31% |
| 2025-06-09 | 16.69 | 16.86 | 16.50 | 16.83 | +0.42% | 0.70 | 2.78% |
| 2025-06-06 | 16.92 | 17.05 | 16.65 | 16.76 | -0.53% | 0.74 | 2.91% |
| 2025-06-05 | 17.39 | 17.55 | 16.59 | 16.85 | -1.40% | 2.08 | 8.12% |
| 2025-06-04 | 16.48 | 17.14 | 16.42 | 17.09 | +4.08% | 1.40 | 5.50% |
| 2025-06-03 | 16.35 | 16.70 | 15.99 | 16.42 | -0.36% | 1.12 | 4.55% |
| 2025-05-30 | 16.52 | 17.10 | 16.41 | 16.48 | -0.24% | 1.35 | 5.36% |
| 2025-05-29 | 15.99 | 16.56 | 15.88 | 16.52 | +3.38% | 0.87 | 3.54% |
| 2025-05-28 | 16.08 | 16.08 | 15.77 | 15.98 | -0.19% | 0.42 | 1.74% |
| 2025-05-27 | 16.14 | 16.28 | 15.93 | 16.01 | +0.06% | 0.51 | 2.10% |