蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.95 | 16.20 | 15.66 | 16.00 | -0.44% | 0.46 | 1.91% |
| 2025-05-23 | 16.19 | 16.39 | 15.80 | 16.07 | -0.86% | 0.75 | 3.11% |
| 2025-05-22 | 16.42 | 16.61 | 16.12 | 16.21 | -1.28% | 0.70 | 2.85% |
| 2025-05-21 | 16.41 | 16.49 | 16.16 | 16.42 | 0.00% | 0.53 | 2.18% |
| 2025-05-20 | 16.35 | 16.55 | 16.16 | 16.42 | +0.43% | 0.81 | 3.28% |
| 2025-05-19 | 16.55 | 16.68 | 16.23 | 16.35 | -1.39% | 1.04 | 4.22% |
| 2025-05-16 | 17.00 | 17.19 | 15.03 | 16.58 | -1.60% | 2.40 | 9.83% |
| 2025-05-15 | 17.13 | 17.15 | 16.75 | 16.85 | -2.21% | 1.08 | 4.23% |
| 2025-05-14 | 16.94 | 17.56 | 16.75 | 17.23 | +1.35% | 1.76 | 6.79% |
| 2025-05-13 | 17.50 | 17.57 | 16.92 | 17.00 | -1.51% | 0.92 | 3.57% |
| 2025-05-12 | 16.94 | 17.37 | 16.70 | 17.26 | +1.35% | 1.09 | 4.22% |
| 2025-05-09 | 17.20 | 17.77 | 16.93 | 17.03 | -2.18% | 2.02 | 7.73% |
| 2025-05-08 | 16.92 | 17.48 | 16.71 | 17.41 | +2.65% | 1.74 | 6.78% |
| 2025-05-07 | 16.67 | 17.40 | 16.62 | 16.96 | +3.41% | 1.80 | 7.03% |
| 2025-05-06 | 16.60 | 16.92 | 16.19 | 16.40 | -0.24% | 1.35 | 5.45% |