蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.14 | 15.18 | 14.90 | 15.13 | +0.07% | 0.55 | 2.45% |
| 2026-04-20 | 14.80 | 15.16 | 14.66 | 15.12 | +1.82% | 0.66 | 2.92% |
| 2026-04-17 | 14.94 | 15.06 | 14.68 | 14.85 | -0.13% | 0.51 | 2.30% |
| 2026-04-16 | 14.53 | 14.92 | 14.34 | 14.87 | +2.55% | 0.65 | 2.94% |
| 2026-04-15 | 14.69 | 14.77 | 14.38 | 14.50 | -0.75% | 0.49 | 2.23% |
| 2026-04-14 | 14.43 | 14.79 | 14.41 | 14.61 | +1.39% | 0.55 | 2.52% |
| 2026-04-13 | 14.40 | 14.43 | 14.19 | 14.41 | -0.21% | 0.39 | 1.79% |
| 2026-04-10 | 14.34 | 14.60 | 14.25 | 14.44 | +0.63% | 0.49 | 2.26% |
| 2026-04-09 | 14.50 | 14.61 | 14.09 | 14.35 | -1.91% | 0.60 | 2.77% |
| 2026-04-08 | 14.50 | 14.80 | 14.46 | 14.63 | +1.88% | 0.77 | 3.49% |
| 2026-04-07 | 14.25 | 14.55 | 14.11 | 14.36 | +0.28% | 0.51 | 2.34% |
| 2026-04-03 | 14.23 | 14.35 | 13.86 | 14.32 | +0.63% | 0.54 | 2.55% |
| 2026-04-02 | 14.29 | 14.29 | 13.88 | 14.23 | -0.42% | 0.35 | 1.66% |
| 2026-04-01 | 14.35 | 14.45 | 14.00 | 14.29 | +1.42% | 0.46 | 2.16% |
| 2026-03-31 | 14.35 | 14.43 | 14.05 | 14.09 | -1.61% | 0.44 | 2.05% |
| 2026-03-30 | 14.19 | 14.42 | 14.02 | 14.32 | -0.49% | 0.42 | 1.95% |
| 2026-03-27 | 14.52 | 14.75 | 14.12 | 14.39 | -1.84% | 0.69 | 3.18% |
| 2026-03-26 | 14.91 | 14.98 | 14.53 | 14.66 | -1.68% | 0.31 | 1.38% |
| 2026-03-25 | 14.60 | 14.97 | 14.51 | 14.91 | +2.19% | 0.55 | 2.46% |
| 2026-03-24 | 14.12 | 14.59 | 14.02 | 14.59 | +1.32% | 0.62 | 2.90% |