蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.48 | 14.50 | 13.64 | 14.40 | -2.64% | 0.75 | 3.53% |
| 2026-03-20 | 14.98 | 15.39 | 14.74 | 14.79 | -1.27% | 0.47 | 2.09% |
| 2026-03-19 | 15.25 | 15.33 | 14.88 | 14.98 | -2.98% | 0.38 | 1.66% |
| 2026-03-18 | 15.41 | 15.48 | 15.15 | 15.44 | +0.72% | 0.46 | 1.97% |
| 2026-03-17 | 16.41 | 16.42 | 15.33 | 15.33 | -5.84% | 0.70 | 2.95% |
| 2026-03-16 | 15.00 | 16.48 | 15.00 | 16.28 | +6.96% | 1.46 | 6.10% |
| 2026-03-13 | 15.25 | 15.35 | 15.04 | 15.22 | -0.46% | 0.35 | 1.53% |
| 2026-03-12 | 15.46 | 15.46 | 15.08 | 15.29 | -0.78% | 0.37 | 1.63% |
| 2026-03-11 | 15.66 | 15.75 | 15.35 | 15.41 | -1.60% | 0.41 | 1.77% |
| 2026-03-10 | 15.46 | 15.81 | 15.33 | 15.66 | +1.82% | 0.68 | 2.91% |
| 2026-03-09 | 15.52 | 15.65 | 14.98 | 15.38 | -1.85% | 0.72 | 3.16% |
| 2026-03-06 | 15.10 | 15.70 | 15.07 | 15.67 | +3.30% | 0.63 | 2.70% |
| 2026-03-05 | 15.20 | 15.59 | 15.15 | 15.17 | +1.00% | 0.53 | 2.30% |
| 2026-03-04 | 14.70 | 15.09 | 14.53 | 15.02 | +1.28% | 0.80 | 3.57% |
| 2026-03-03 | 15.45 | 15.57 | 14.77 | 14.83 | -3.95% | 0.63 | 2.75% |
| 2026-03-02 | 15.86 | 16.13 | 15.40 | 15.44 | -4.28% | 0.90 | 3.81% |
| 2026-02-27 | 16.01 | 16.17 | 15.96 | 16.13 | +0.19% | 0.44 | 1.83% |
| 2026-02-26 | 16.26 | 16.31 | 16.04 | 16.10 | -1.35% | 0.52 | 2.15% |
| 2026-02-25 | 16.41 | 16.55 | 16.20 | 16.32 | -0.18% | 0.69 | 2.80% |
| 2026-02-24 | 16.15 | 16.37 | 16.11 | 16.35 | +1.93% | 0.67 | 2.75% |