玉马科技 sz.300993
11.54
+1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.41 | 11.69 | 11.31 | 11.54 | +1.14% | 0.33 | 1.20% |
| 2026-05-21 | 11.77 | 11.96 | 11.39 | 11.41 | -3.06% | 0.44 | 1.54% |
| 2026-05-20 | 12.10 | 12.11 | 11.75 | 11.77 | -2.73% | 0.37 | 1.31% |
| 2026-05-19 | 12.06 | 12.24 | 11.93 | 12.10 | +0.33% | 0.41 | 1.42% |
| 2026-05-18 | 12.38 | 12.41 | 11.82 | 12.06 | -2.66% | 0.69 | 2.40% |
| 2026-05-15 | 12.29 | 12.53 | 12.16 | 12.39 | +1.56% | 0.54 | 1.80% |
| 2026-05-14 | 12.41 | 12.48 | 12.20 | 12.20 | -1.61% | 0.35 | 1.16% |
| 2026-05-13 | 12.47 | 12.53 | 12.36 | 12.40 | -0.56% | 0.31 | 1.02% |
| 2026-05-12 | 12.70 | 12.76 | 12.40 | 12.47 | -1.97% | 0.45 | 1.47% |
| 2026-05-11 | 12.60 | 12.75 | 12.48 | 12.72 | +1.44% | 0.47 | 1.55% |
| 2026-05-08 | 12.58 | 12.62 | 12.40 | 12.54 | +0.80% | 0.45 | 1.49% |
| 2026-05-07 | 12.28 | 12.46 | 12.28 | 12.44 | +1.30% | 0.45 | 1.50% |
| 2026-05-06 | 12.41 | 12.49 | 12.19 | 12.28 | +0.33% | 0.62 | 2.08% |
| 2026-04-30 | 12.21 | 12.45 | 12.20 | 12.24 | +0.08% | 0.42 | 1.41% |
| 2026-04-29 | 11.85 | 12.43 | 11.81 | 12.23 | +2.34% | 0.56 | 1.89% |
| 2026-04-28 | 12.14 | 12.14 | 11.87 | 11.95 | -0.58% | 0.36 | 1.24% |
| 2026-04-27 | 12.30 | 12.30 | 11.67 | 12.02 | -2.28% | 0.83 | 2.89% |
| 2026-04-24 | 12.21 | 12.38 | 12.09 | 12.30 | +0.99% | 0.36 | 1.20% |
| 2026-04-23 | 12.34 | 12.38 | 12.17 | 12.18 | -1.54% | 0.28 | 0.95% |
| 2026-04-22 | 12.50 | 12.57 | 12.32 | 12.37 | -0.88% | 0.27 | 0.92% |