玉马科技 sz.300993
11.54
+1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.99 | 11.38 | 10.99 | 11.10 | +1.83% | 0.73 | 2.69% |
| 2025-06-23 | 10.53 | 11.09 | 10.53 | 10.90 | +2.54% | 0.74 | 2.82% |
| 2025-06-20 | 10.67 | 10.83 | 10.52 | 10.63 | -0.56% | 0.39 | 1.50% |
| 2025-06-19 | 10.95 | 11.05 | 10.64 | 10.69 | -2.02% | 0.45 | 1.72% |
| 2025-06-18 | 11.04 | 11.06 | 10.83 | 10.91 | -1.18% | 0.46 | 1.76% |
| 2025-06-17 | 11.30 | 11.34 | 10.92 | 11.04 | -1.95% | 0.64 | 2.41% |
| 2025-06-16 | 11.20 | 11.37 | 11.20 | 11.26 | +0.18% | 0.36 | 1.32% |
| 2025-06-13 | 11.43 | 11.43 | 11.17 | 11.24 | -2.18% | 0.61 | 2.24% |
| 2025-06-12 | 11.50 | 11.65 | 11.33 | 11.49 | 0.00% | 0.52 | 1.86% |
| 2025-06-11 | 11.60 | 11.66 | 11.43 | 11.49 | -0.95% | 0.66 | 2.39% |
| 2025-06-10 | 11.72 | 11.87 | 11.45 | 11.60 | -1.36% | 0.80 | 2.82% |
| 2025-06-09 | 11.68 | 11.80 | 11.61 | 11.76 | +0.77% | 0.63 | 2.23% |
| 2025-06-06 | 11.85 | 11.85 | 11.57 | 11.67 | -0.77% | 0.60 | 2.15% |
| 2025-06-05 | 11.90 | 12.05 | 11.75 | 11.76 | -1.66% | 0.94 | 3.27% |
| 2025-06-04 | 11.80 | 12.28 | 11.80 | 11.96 | +0.75% | 1.22 | 4.19% |
| 2025-06-03 | 11.29 | 12.14 | 11.29 | 11.87 | +4.18% | 1.71 | 5.93% |
| 2025-05-30 | 11.40 | 11.80 | 11.28 | 11.39 | -0.95% | 1.07 | 3.85% |
| 2025-05-29 | 11.12 | 11.80 | 11.10 | 11.50 | +3.48% | 1.48 | 5.28% |
| 2025-05-28 | 11.09 | 11.45 | 11.07 | 11.12 | +0.36% | 0.76 | 2.79% |
| 2025-05-27 | 10.84 | 11.25 | 10.77 | 11.08 | +2.57% | 0.98 | 3.63% |