玉马科技 sz.300993
11.54
+1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.90 | 10.95 | 10.66 | 10.80 | -0.37% | 0.63 | 2.41% |
| 2025-05-23 | 11.06 | 11.17 | 10.80 | 10.84 | -2.67% | 0.79 | 2.97% |
| 2025-05-22 | 11.13 | 11.38 | 11.03 | 11.14 | -0.62% | 0.81 | 2.97% |
| 2025-05-21 | 11.45 | 11.47 | 11.15 | 11.20 | -1.74% | 1.00 | 3.66% |
| 2025-05-20 | 11.07 | 11.68 | 11.03 | 11.40 | +2.22% | 1.96 | 7.09% |
| 2025-05-19 | 10.57 | 11.35 | 10.49 | 11.16 | +5.04% | 2.11 | 7.85% |
| 2025-05-16 | 10.41 | 10.62 | 10.36 | 10.62 | +1.90% | 0.45 | 1.74% |
| 2025-05-15 | 10.48 | 10.59 | 10.36 | 10.42 | -0.57% | 0.47 | 1.86% |
| 2025-05-14 | 10.42 | 10.51 | 10.29 | 10.48 | +0.28% | 0.53 | 2.10% |
| 2025-05-13 | 10.57 | 10.60 | 10.38 | 10.45 | -0.28% | 0.40 | 1.58% |
| 2025-05-12 | 10.48 | 10.61 | 10.44 | 10.48 | +0.67% | 0.59 | 2.30% |
| 2025-05-09 | 10.37 | 10.50 | 10.30 | 10.41 | -0.19% | 0.44 | 1.74% |
| 2025-05-08 | 10.16 | 10.51 | 10.15 | 10.43 | +2.14% | 0.58 | 2.30% |
| 2025-05-07 | 10.21 | 10.35 | 10.10 | 10.21 | +0.49% | 0.72 | 2.88% |
| 2025-05-06 | 9.98 | 10.23 | 9.89 | 10.16 | +2.19% | 0.74 | 3.02% |