玉马科技 sz.300993
11.54
+1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.53 | 12.56 | 12.38 | 12.48 | -0.40% | 0.20 | 0.65% |
| 2026-04-20 | 12.48 | 12.61 | 12.39 | 12.53 | +0.97% | 0.27 | 0.88% |
| 2026-04-17 | 12.43 | 12.48 | 12.36 | 12.41 | -0.56% | 0.29 | 0.97% |
| 2026-04-16 | 12.28 | 12.50 | 12.24 | 12.48 | +1.79% | 0.30 | 1.01% |
| 2026-04-15 | 12.42 | 12.44 | 12.24 | 12.26 | -0.81% | 0.24 | 0.82% |
| 2026-04-14 | 12.39 | 12.43 | 12.24 | 12.36 | +0.16% | 0.29 | 0.98% |
| 2026-04-13 | 12.60 | 12.60 | 12.25 | 12.34 | -0.40% | 0.35 | 1.18% |
| 2026-04-10 | 12.27 | 12.53 | 12.25 | 12.39 | +1.47% | 0.25 | 0.84% |
| 2026-04-09 | 12.35 | 12.44 | 12.15 | 12.21 | -2.01% | 0.25 | 0.85% |
| 2026-04-08 | 12.29 | 12.47 | 12.27 | 12.46 | +2.98% | 0.26 | 0.87% |
| 2026-04-07 | 11.92 | 12.11 | 11.83 | 12.10 | +2.11% | 0.24 | 0.84% |
| 2026-04-03 | 12.18 | 12.25 | 11.83 | 11.85 | -2.39% | 0.24 | 0.85% |
| 2026-04-02 | 12.38 | 12.39 | 12.07 | 12.14 | -2.18% | 0.24 | 0.82% |
| 2026-04-01 | 12.36 | 12.44 | 12.20 | 12.41 | +2.14% | 0.28 | 0.94% |
| 2026-03-31 | 12.29 | 12.45 | 12.13 | 12.15 | -0.98% | 0.29 | 0.98% |
| 2026-03-30 | 12.21 | 12.40 | 12.13 | 12.27 | -0.81% | 0.26 | 0.87% |
| 2026-03-27 | 12.06 | 12.40 | 12.06 | 12.37 | +1.14% | 0.27 | 0.90% |
| 2026-03-26 | 12.54 | 12.62 | 12.11 | 12.23 | -2.00% | 0.31 | 1.05% |
| 2026-03-25 | 12.35 | 12.62 | 12.33 | 12.48 | +1.13% | 0.56 | 1.87% |
| 2026-03-24 | 12.00 | 12.35 | 11.86 | 12.34 | +4.58% | 0.48 | 1.63% |