玉马科技 sz.300993
11.54
+1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.29 | 12.31 | 11.72 | 11.80 | -4.84% | 0.44 | 1.53% |
| 2026-03-20 | 12.79 | 12.88 | 12.40 | 12.40 | -2.67% | 0.32 | 1.06% |
| 2026-03-19 | 13.03 | 13.08 | 12.72 | 12.74 | -2.67% | 0.34 | 1.11% |
| 2026-03-18 | 12.97 | 13.12 | 12.93 | 13.09 | +0.61% | 0.24 | 0.77% |
| 2026-03-17 | 13.22 | 13.30 | 12.99 | 13.01 | -1.14% | 0.29 | 0.93% |
| 2026-03-16 | 13.13 | 13.27 | 13.04 | 13.16 | +0.30% | 0.26 | 0.81% |
| 2026-03-13 | 13.10 | 13.30 | 13.06 | 13.12 | -0.15% | 0.26 | 0.81% |
| 2026-03-12 | 13.39 | 13.40 | 13.10 | 13.14 | -1.87% | 0.33 | 1.05% |
| 2026-03-11 | 13.48 | 13.48 | 13.29 | 13.39 | -0.37% | 0.28 | 0.86% |
| 2026-03-10 | 13.29 | 13.47 | 13.29 | 13.44 | +1.74% | 0.34 | 1.04% |
| 2026-03-09 | 13.22 | 13.36 | 13.03 | 13.21 | -0.90% | 0.41 | 1.28% |
| 2026-03-06 | 13.10 | 13.36 | 13.04 | 13.33 | +1.76% | 0.30 | 0.95% |
| 2026-03-05 | 13.14 | 13.24 | 13.06 | 13.10 | +1.08% | 0.34 | 1.08% |
| 2026-03-04 | 12.91 | 13.07 | 12.84 | 12.96 | -0.31% | 0.37 | 1.19% |
| 2026-03-03 | 13.45 | 13.52 | 12.96 | 13.00 | -3.20% | 0.70 | 2.19% |
| 2026-03-02 | 13.87 | 13.92 | 13.39 | 13.43 | -4.21% | 0.94 | 2.88% |
| 2026-02-27 | 14.00 | 14.07 | 13.96 | 14.02 | -0.21% | 0.48 | 1.41% |
| 2026-02-26 | 14.48 | 14.48 | 14.01 | 14.05 | -2.70% | 0.90 | 2.63% |
| 2026-02-25 | 14.56 | 14.63 | 14.36 | 14.44 | -0.62% | 0.64 | 1.84% |
| 2026-02-24 | 14.46 | 14.56 | 14.42 | 14.53 | +0.90% | 0.43 | 1.22% |