久祺股份 sz.300994
13.31
+1.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.83 | 15.12 | 14.63 | 15.06 | +1.79% | 0.65 | 3.62% |
| 2025-06-23 | 14.64 | 14.86 | 14.47 | 14.79 | +0.80% | 0.46 | 2.63% |
| 2025-06-20 | 14.83 | 14.90 | 14.62 | 14.67 | -1.06% | 0.55 | 3.13% |
| 2025-06-19 | 15.17 | 15.34 | 14.74 | 14.83 | -2.45% | 0.78 | 4.37% |
| 2025-06-18 | 15.37 | 15.46 | 15.08 | 15.20 | -1.52% | 0.70 | 3.84% |
| 2025-06-17 | 15.62 | 15.65 | 15.29 | 15.44 | -0.88% | 0.61 | 3.32% |
| 2025-06-16 | 15.79 | 15.85 | 15.49 | 15.57 | -0.31% | 0.79 | 4.23% |
| 2025-06-13 | 16.01 | 16.21 | 15.55 | 15.62 | -3.09% | 1.08 | 5.77% |
| 2025-06-12 | 15.81 | 16.37 | 15.79 | 16.12 | -1.20% | 1.55 | 8.10% |
| 2025-06-11 | 16.78 | 17.40 | 16.24 | 16.32 | -0.18% | 1.88 | 9.46% |
| 2025-06-10 | 16.46 | 16.76 | 16.18 | 16.35 | -0.12% | 1.89 | 9.64% |
| 2025-06-09 | 15.93 | 16.42 | 15.85 | 16.37 | +4.11% | 1.34 | 6.93% |
| 2025-06-06 | 16.01 | 16.10 | 15.52 | 15.72 | -1.59% | 1.11 | 5.93% |
| 2025-06-05 | 16.03 | 16.37 | 15.78 | 15.98 | -0.43% | 1.18 | 6.17% |
| 2025-06-04 | 15.81 | 16.19 | 15.58 | 16.04 | +2.95% | 1.24 | 6.51% |
| 2025-06-03 | 15.07 | 15.81 | 15.07 | 15.58 | +3.11% | 1.27 | 6.86% |
| 2025-05-30 | 15.98 | 15.99 | 15.08 | 15.11 | -6.02% | 1.73 | 9.45% |
| 2025-05-29 | 15.64 | 16.61 | 15.64 | 16.08 | +2.88% | 1.98 | 10.25% |
| 2025-05-28 | 15.97 | 16.38 | 15.55 | 15.63 | -2.80% | 1.49 | 7.84% |
| 2025-05-27 | 16.23 | 16.39 | 15.75 | 16.08 | -0.90% | 1.23 | 6.47% |