久祺股份 sz.300994
13.31
+1.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.95 | 16.23 | 15.55 | 16.23 | +1.47% | 1.40 | 7.40% |
| 2025-05-23 | 15.83 | 16.20 | 15.60 | 15.99 | +1.30% | 1.61 | 8.48% |
| 2025-05-22 | 16.53 | 16.86 | 15.72 | 15.79 | -6.05% | 2.21 | 11.49% |
| 2025-05-21 | 17.41 | 18.27 | 16.66 | 16.81 | -4.93% | 2.54 | 12.39% |
| 2025-05-20 | 17.54 | 17.72 | 17.13 | 17.68 | -0.99% | 2.60 | 12.53% |
| 2025-05-19 | 16.85 | 17.94 | 16.15 | 17.85 | +6.41% | 3.40 | 16.61% |
| 2025-05-16 | 16.70 | 17.12 | 16.55 | 16.78 | -1.32% | 2.10 | 10.45% |
| 2025-05-15 | 17.49 | 17.71 | 16.63 | 17.00 | -4.45% | 2.51 | 12.31% |
| 2025-05-14 | 17.63 | 18.36 | 17.34 | 17.79 | -1.46% | 3.00 | 14.19% |
| 2025-05-13 | 18.78 | 18.87 | 17.51 | 18.06 | -1.96% | 3.88 | 18.12% |
| 2025-05-12 | 17.18 | 19.00 | 17.01 | 18.42 | +7.17% | 4.96 | 23.22% |
| 2025-05-09 | 18.17 | 18.48 | 16.95 | 17.19 | -10.95% | 5.21 | 25.02% |
| 2025-05-08 | 17.98 | 19.30 | 17.86 | 19.30 | +20.01% | 3.82 | 17.12% |
| 2025-05-07 | 16.56 | 16.90 | 15.81 | 16.08 | -3.86% | 3.62 | 18.74% |
| 2025-05-06 | 14.96 | 17.54 | 14.70 | 16.73 | +9.27% | 4.29 | 22.24% |