普联软件 sz.300996
13.10
+2.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.11 | 10.29 | 10.11 | 10.25 | +1.05% | 0.57 | 1.66% |
| 2025-05-23 | 10.38 | 10.54 | 10.14 | 10.14 | -2.79% | 0.93 | 2.71% |
| 2025-05-22 | 10.41 | 10.61 | 10.32 | 10.43 | -0.20% | 0.77 | 2.19% |
| 2025-05-21 | 10.57 | 10.69 | 10.42 | 10.45 | -1.34% | 0.71 | 2.04% |
| 2025-05-20 | 10.50 | 10.66 | 10.44 | 10.59 | +0.47% | 0.65 | 1.84% |
| 2025-05-19 | 10.41 | 10.60 | 10.33 | 10.54 | +0.88% | 0.93 | 2.66% |
| 2025-05-16 | 10.47 | 10.59 | 10.37 | 10.45 | -0.14% | 0.92 | 2.62% |
| 2025-05-15 | 10.74 | 10.77 | 10.45 | 10.47 | -2.86% | 0.86 | 2.42% |
| 2025-05-14 | 10.84 | 10.89 | 10.66 | 10.77 | -0.37% | 0.91 | 2.53% |
| 2025-05-13 | 10.95 | 11.03 | 10.76 | 10.81 | -0.33% | 1.31 | 3.58% |
| 2025-05-12 | 10.78 | 10.85 | 10.66 | 10.85 | +1.70% | 0.95 | 2.61% |
| 2025-05-09 | 10.93 | 10.93 | 10.61 | 10.67 | -2.49% | 1.26 | 3.50% |
| 2025-05-08 | 10.51 | 10.97 | 10.41 | 10.94 | +4.89% | 1.93 | 5.32% |
| 2025-05-07 | 10.69 | 10.74 | 10.30 | 10.43 | -1.01% | 1.49 | 4.24% |
| 2025-05-06 | 10.49 | 10.60 | 10.21 | 10.54 | +2.76% | 1.61 | 4.59% |