宁波方正 sz.300998
28.12
+8.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.67 | 20.13 | 19.18 | 19.93 | +1.48% | 1.16 | 5.44% |
| 2025-05-23 | 18.71 | 20.24 | 18.62 | 19.64 | +4.25% | 1.83 | 8.64% |
| 2025-05-22 | 18.97 | 19.29 | 18.69 | 18.84 | -2.43% | 1.17 | 5.75% |
| 2025-05-21 | 19.83 | 21.22 | 19.19 | 19.31 | -1.53% | 1.91 | 8.93% |
| 2025-05-20 | 19.00 | 19.70 | 18.79 | 19.61 | +4.20% | 1.44 | 6.95% |
| 2025-05-19 | 18.72 | 19.10 | 18.20 | 18.82 | +2.06% | 0.71 | 3.54% |
| 2025-05-16 | 18.08 | 18.57 | 17.76 | 18.44 | +1.60% | 0.75 | 3.82% |
| 2025-05-15 | 18.26 | 18.96 | 18.02 | 18.15 | -0.60% | 0.50 | 2.53% |
| 2025-05-14 | 18.36 | 18.80 | 18.00 | 18.26 | -0.98% | 0.72 | 3.62% |
| 2025-05-13 | 19.18 | 19.40 | 18.41 | 18.44 | -2.54% | 0.85 | 4.18% |
| 2025-05-12 | 18.45 | 19.00 | 18.40 | 18.92 | +1.61% | 1.19 | 5.95% |
| 2025-05-09 | 18.19 | 19.80 | 18.19 | 18.62 | +2.08% | 1.86 | 9.13% |
| 2025-05-08 | 18.20 | 18.56 | 17.98 | 18.24 | +0.22% | 0.61 | 3.13% |
| 2025-05-07 | 18.44 | 18.68 | 18.01 | 18.20 | -0.49% | 0.51 | 2.57% |
| 2025-05-06 | 17.60 | 18.38 | 17.60 | 18.29 | +3.98% | 0.77 | 3.96% |