崧盛股份 sz.301002
57.32
-1.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.74 | 17.95 | 17.48 | 17.59 | -0.06% | 0.35 | 2.74% |
| 2025-05-23 | 17.37 | 18.00 | 17.07 | 17.60 | +1.50% | 0.55 | 4.31% |
| 2025-05-22 | 17.46 | 18.00 | 17.28 | 17.34 | -1.76% | 0.26 | 2.04% |
| 2025-05-21 | 17.56 | 18.15 | 17.34 | 17.65 | +0.11% | 0.36 | 2.81% |
| 2025-05-20 | 17.45 | 17.69 | 17.07 | 17.63 | +2.38% | 0.26 | 2.04% |
| 2025-05-19 | 17.20 | 17.36 | 16.86 | 17.22 | +1.41% | 0.22 | 1.79% |
| 2025-05-16 | 16.59 | 17.19 | 16.59 | 16.98 | +0.35% | 0.19 | 1.51% |
| 2025-05-15 | 16.84 | 17.05 | 16.60 | 16.92 | +0.77% | 0.19 | 1.52% |
| 2025-05-14 | 16.89 | 17.26 | 16.73 | 16.79 | -0.89% | 0.25 | 2.03% |
| 2025-05-13 | 17.23 | 17.32 | 16.86 | 16.94 | -0.59% | 0.26 | 2.08% |
| 2025-05-12 | 16.85 | 17.20 | 16.77 | 17.04 | +1.49% | 0.22 | 1.81% |
| 2025-05-09 | 16.98 | 17.17 | 16.71 | 16.79 | -1.52% | 0.24 | 1.96% |
| 2025-05-08 | 16.49 | 17.19 | 16.48 | 17.05 | +2.96% | 0.38 | 3.07% |
| 2025-05-07 | 16.61 | 16.82 | 16.37 | 16.56 | +1.53% | 0.42 | 3.50% |
| 2025-05-06 | 16.53 | 16.78 | 16.20 | 16.31 | -0.91% | 0.51 | 4.27% |