江苏博云 sz.301003
53.68
+2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 32.85 | 32.88 | 31.97 | 32.17 | -2.05% | 1.03 | 4.24% |
| 2025-07-21 | 32.85 | 33.98 | 32.55 | 32.84 | -0.03% | 1.33 | 5.35% |
| 2025-07-18 | 34.22 | 34.41 | 32.74 | 32.85 | -4.03% | 2.12 | 8.41% |
| 2025-07-17 | 32.49 | 36.21 | 31.61 | 34.23 | +6.48% | 3.36 | 13.27% |
| 2025-07-16 | 29.87 | 34.18 | 29.71 | 32.15 | +7.50% | 2.39 | 9.91% |
| 2025-07-15 | 30.54 | 30.74 | 29.69 | 29.91 | -2.43% | 0.64 | 2.84% |
| 2025-07-14 | 29.45 | 31.05 | 29.43 | 30.65 | +3.76% | 1.10 | 4.83% |
| 2025-07-11 | 29.42 | 29.63 | 29.06 | 29.54 | +0.44% | 0.63 | 2.83% |
| 2025-07-10 | 29.90 | 30.42 | 29.13 | 29.41 | -3.48% | 1.24 | 5.60% |
| 2025-07-09 | 31.74 | 32.72 | 30.17 | 30.47 | +1.29% | 2.12 | 9.02% |
| 2025-07-08 | 29.68 | 30.38 | 29.56 | 30.09 | +0.80% | 0.82 | 3.63% |
| 2025-07-07 | 31.70 | 31.74 | 29.32 | 29.85 | -5.97% | 1.70 | 7.33% |
| 2025-07-04 | 32.18 | 32.20 | 31.45 | 31.74 | -1.23% | 0.79 | 3.23% |
| 2025-07-03 | 31.69 | 32.54 | 31.06 | 32.14 | +2.21% | 1.17 | 4.75% |
| 2025-07-02 | 31.92 | 32.13 | 31.07 | 31.45 | -1.49% | 1.08 | 4.44% |
| 2025-07-01 | 30.30 | 31.92 | 30.00 | 31.92 | +6.03% | 1.62 | 6.75% |
| 2025-06-30 | 30.05 | 30.27 | 29.78 | 30.11 | +0.20% | 0.64 | 2.78% |
| 2025-06-27 | 30.73 | 30.82 | 29.90 | 30.05 | -0.82% | 0.76 | 3.26% |
| 2025-06-26 | 30.90 | 31.02 | 30.27 | 30.29 | -3.20% | 1.04 | 4.40% |
| 2025-06-25 | 30.75 | 31.41 | 30.06 | 31.30 | +1.77% | 1.20 | 5.03% |