江苏博云 sz.301003
53.68
+2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 30.74 | 31.07 | 30.27 | 30.75 | -0.26% | 1.27 | 5.39% |
| 2025-06-23 | 27.29 | 32.02 | 27.25 | 30.83 | +12.89% | 2.44 | 10.42% |
| 2025-06-20 | 27.77 | 28.08 | 27.21 | 27.31 | -1.64% | 0.35 | 1.64% |
| 2025-06-19 | 28.42 | 28.76 | 27.56 | 27.76 | -2.78% | 0.41 | 1.91% |
| 2025-06-18 | 28.29 | 28.63 | 27.85 | 28.56 | +0.24% | 0.47 | 2.16% |
| 2025-06-17 | 29.14 | 29.46 | 28.21 | 28.49 | -2.54% | 0.83 | 3.76% |
| 2025-06-16 | 29.88 | 30.11 | 28.96 | 29.23 | -2.13% | 0.95 | 4.16% |
| 2025-06-13 | 29.75 | 30.20 | 29.46 | 29.87 | -0.10% | 1.05 | 4.56% |
| 2025-06-12 | 29.56 | 29.92 | 29.15 | 29.90 | +1.11% | 0.91 | 3.98% |
| 2025-06-11 | 29.72 | 30.02 | 29.44 | 29.57 | -0.50% | 0.80 | 3.48% |
| 2025-06-10 | 29.58 | 30.03 | 29.19 | 29.72 | +0.03% | 1.12 | 4.91% |
| 2025-06-09 | 29.06 | 29.91 | 28.91 | 29.71 | +2.74% | 1.03 | 4.52% |
| 2025-06-06 | 28.86 | 29.06 | 28.09 | 28.92 | -2.67% | 1.23 | 5.60% |
| 2025-06-05 | 29.51 | 29.71 | 28.57 | 29.71 | +1.29% | 1.16 | 5.16% |
| 2025-06-04 | 29.56 | 29.75 | 29.21 | 29.33 | -0.84% | 0.95 | 4.20% |
| 2025-06-03 | 29.01 | 29.99 | 28.68 | 29.58 | +0.68% | 1.14 | 5.02% |
| 2025-05-30 | 31.63 | 31.70 | 29.13 | 29.38 | -8.86% | 2.30 | 9.93% |
| 2025-05-29 | 32.73 | 32.93 | 31.26 | 32.24 | -3.04% | 2.29 | 9.34% |
| 2025-05-28 | 32.68 | 34.16 | 32.27 | 33.25 | -1.70% | 3.17 | 12.45% |
| 2025-05-27 | 34.90 | 35.50 | 32.06 | 33.83 | -2.85% | 4.48 | 17.61% |