江苏博云 sz.301003
53.68
+2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 29.12 | 34.82 | 29.12 | 34.82 | +20.00% | 2.48 | 9.93% |
| 2025-05-23 | 29.76 | 30.25 | 28.78 | 29.01 | -2.47% | 1.50 | 6.65% |
| 2025-05-22 | 29.45 | 31.71 | 29.45 | 29.75 | +1.97% | 2.32 | 9.81% |
| 2025-05-21 | 30.75 | 30.92 | 29.09 | 29.17 | -5.01% | 1.62 | 7.08% |
| 2025-05-20 | 29.58 | 31.17 | 29.35 | 30.71 | +6.10% | 2.59 | 11.06% |
| 2025-05-19 | 27.85 | 29.43 | 27.85 | 28.95 | +7.24% | 2.30 | 10.37% |
| 2025-05-16 | 25.52 | 27.61 | 25.38 | 26.99 | +6.12% | 1.21 | 5.89% |
| 2025-05-15 | 25.54 | 25.71 | 25.04 | 25.43 | -0.97% | 0.48 | 2.47% |
| 2025-05-14 | 26.29 | 26.78 | 25.54 | 25.68 | -1.56% | 0.56 | 2.82% |
| 2025-05-13 | 26.57 | 26.59 | 26.03 | 26.09 | -0.83% | 0.46 | 2.29% |
| 2025-05-12 | 26.25 | 26.77 | 26.09 | 26.31 | +0.87% | 0.53 | 2.60% |
| 2025-05-09 | 26.95 | 27.07 | 26.01 | 26.08 | -3.24% | 0.58 | 2.86% |
| 2025-05-08 | 26.63 | 27.05 | 26.36 | 26.95 | +1.06% | 0.69 | 3.17% |
| 2025-05-07 | 26.55 | 27.07 | 26.24 | 26.67 | +1.50% | 0.70 | 3.24% |
| 2025-05-06 | 25.52 | 26.33 | 25.41 | 26.27 | +3.29% | 0.54 | 2.57% |