江苏博云 sz.301003
53.68
+2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 51.70 | 53.10 | 50.88 | 52.90 | +1.54% | 1.29 | 3.31% |
| 2026-04-20 | 53.00 | 53.15 | 51.22 | 52.10 | -0.57% | 1.22 | 3.10% |
| 2026-04-17 | 53.01 | 53.57 | 51.44 | 52.40 | -1.96% | 2.19 | 5.58% |
| 2026-04-16 | 52.00 | 54.87 | 51.88 | 53.45 | +3.05% | 2.80 | 6.96% |
| 2026-04-15 | 52.00 | 52.99 | 51.20 | 51.87 | -0.73% | 1.29 | 3.31% |
| 2026-04-14 | 51.50 | 53.75 | 50.96 | 52.25 | +2.55% | 2.23 | 5.71% |
| 2026-04-13 | 49.69 | 51.13 | 47.91 | 50.95 | +1.43% | 1.38 | 3.70% |
| 2026-04-10 | 51.69 | 52.20 | 49.52 | 50.23 | -2.82% | 2.18 | 5.77% |
| 2026-04-09 | 51.20 | 51.96 | 50.38 | 51.69 | +0.56% | 1.42 | 3.70% |
| 2026-04-08 | 50.40 | 51.90 | 49.51 | 51.40 | +3.21% | 1.28 | 3.33% |
| 2026-04-07 | 50.27 | 50.98 | 49.06 | 49.80 | -1.39% | 0.75 | 1.99% |
| 2026-04-03 | 50.33 | 51.25 | 49.76 | 50.50 | +0.20% | 0.88 | 2.32% |
| 2026-04-02 | 50.88 | 51.47 | 50.10 | 50.40 | -0.87% | 0.69 | 1.80% |
| 2026-04-01 | 51.02 | 51.68 | 49.75 | 50.84 | +0.34% | 0.89 | 2.33% |
| 2026-03-31 | 51.18 | 51.89 | 49.70 | 50.67 | -1.97% | 1.15 | 3.01% |
| 2026-03-30 | 50.49 | 51.73 | 50.11 | 51.69 | +0.80% | 0.91 | 2.36% |
| 2026-03-27 | 50.00 | 51.96 | 49.43 | 51.28 | +0.93% | 1.29 | 3.38% |
| 2026-03-26 | 49.79 | 50.90 | 49.66 | 50.81 | +1.03% | 0.78 | 2.06% |
| 2026-03-25 | 48.28 | 50.38 | 48.10 | 50.29 | +3.90% | 0.94 | 2.52% |
| 2026-03-24 | 47.87 | 48.66 | 47.00 | 48.40 | +3.13% | 0.97 | 2.69% |