江苏博云 sz.301003
53.68
+2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 48.33 | 48.50 | 45.82 | 46.93 | -2.96% | 1.31 | 3.71% |
| 2026-03-20 | 52.00 | 53.28 | 48.09 | 48.36 | -6.46% | 2.04 | 5.36% |
| 2026-03-19 | 51.24 | 52.29 | 50.83 | 51.70 | +0.39% | 1.26 | 3.23% |
| 2026-03-18 | 51.32 | 52.66 | 49.80 | 51.50 | -0.71% | 1.70 | 4.47% |
| 2026-03-17 | 51.71 | 52.49 | 50.45 | 51.87 | +2.31% | 2.00 | 5.15% |
| 2026-03-16 | 51.51 | 51.80 | 49.38 | 50.70 | -1.46% | 1.83 | 4.85% |
| 2026-03-13 | 48.38 | 53.77 | 48.00 | 51.45 | +6.35% | 4.37 | 11.23% |
| 2026-03-12 | 47.80 | 49.27 | 47.29 | 48.38 | +1.19% | 1.17 | 3.24% |
| 2026-03-11 | 47.50 | 48.28 | 47.13 | 47.81 | +0.65% | 0.96 | 2.68% |
| 2026-03-10 | 45.77 | 48.15 | 45.77 | 47.50 | +3.80% | 1.16 | 3.25% |
| 2026-03-09 | 46.00 | 46.62 | 44.62 | 45.76 | -1.84% | 0.53 | 1.56% |
| 2026-03-06 | 46.61 | 46.96 | 46.00 | 46.62 | +0.02% | 0.79 | 2.27% |
| 2026-03-05 | 46.86 | 47.32 | 46.14 | 46.61 | +0.47% | 0.77 | 2.19% |
| 2026-03-04 | 46.04 | 46.77 | 45.64 | 46.39 | +0.52% | 0.84 | 2.41% |
| 2026-03-03 | 47.01 | 47.37 | 45.50 | 46.15 | -0.75% | 1.49 | 4.27% |
| 2026-03-02 | 49.50 | 49.58 | 46.30 | 46.50 | -8.08% | 2.38 | 6.69% |
| 2026-02-27 | 47.90 | 50.61 | 47.83 | 50.59 | +5.44% | 2.13 | 5.73% |
| 2026-02-26 | 50.77 | 50.77 | 47.19 | 47.98 | -4.54% | 1.54 | 4.23% |
| 2026-02-25 | 49.75 | 51.18 | 49.40 | 50.26 | +1.03% | 0.85 | 2.27% |
| 2026-02-24 | 50.20 | 50.79 | 48.90 | 49.75 | -1.03% | 0.78 | 2.11% |