迈拓股份 sz.301006
17.26
+3.79%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.25 | 14.54 | 14.24 | 14.39 | +1.04% | 0.13 | 1.07% |
| 2025-05-23 | 14.30 | 14.56 | 14.10 | 14.24 | -0.55% | 0.19 | 1.55% |
| 2025-05-22 | 14.43 | 14.75 | 14.25 | 14.32 | -1.56% | 0.22 | 1.72% |
| 2025-05-21 | 14.92 | 14.92 | 14.42 | 14.54 | -2.26% | 0.22 | 1.71% |
| 2025-05-20 | 14.59 | 14.88 | 14.52 | 14.88 | +1.96% | 0.24 | 1.84% |
| 2025-05-19 | 14.56 | 14.64 | 14.38 | 14.59 | +0.82% | 0.14 | 1.07% |
| 2025-05-16 | 14.41 | 14.55 | 14.30 | 14.47 | +0.62% | 0.16 | 1.29% |
| 2025-05-15 | 14.22 | 14.46 | 14.17 | 14.39 | +0.41% | 0.14 | 1.15% |
| 2025-05-14 | 14.40 | 14.47 | 14.20 | 14.33 | -0.48% | 0.17 | 1.38% |
| 2025-05-13 | 14.60 | 14.61 | 14.35 | 14.40 | -0.68% | 0.13 | 1.06% |
| 2025-05-12 | 14.53 | 14.60 | 14.37 | 14.49 | +0.69% | 0.17 | 1.33% |
| 2025-05-09 | 14.58 | 14.64 | 14.34 | 14.40 | -1.35% | 0.20 | 1.56% |
| 2025-05-08 | 14.23 | 14.61 | 14.18 | 14.59 | +2.07% | 0.24 | 1.91% |
| 2025-05-07 | 14.37 | 14.53 | 14.14 | 14.30 | +0.21% | 0.24 | 1.93% |
| 2025-05-06 | 14.05 | 14.32 | 13.98 | 14.27 | +2.41% | 0.22 | 1.81% |