宏昌科技 sz.301008
29.72
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.30 | 25.67 | 25.08 | 25.45 | -0.16% | 0.87 | 3.46% |
| 2025-05-23 | 26.06 | 26.47 | 25.12 | 25.49 | -2.56% | 1.37 | 5.34% |
| 2025-05-22 | 26.91 | 27.35 | 26.16 | 26.16 | -3.75% | 1.50 | 5.69% |
| 2025-05-21 | 27.25 | 27.88 | 26.50 | 27.18 | -0.91% | 1.92 | 7.15% |
| 2025-05-20 | 26.58 | 27.89 | 26.03 | 27.43 | +3.20% | 2.07 | 7.69% |
| 2025-05-19 | 27.33 | 27.43 | 25.91 | 26.58 | -1.66% | 1.67 | 6.39% |
| 2025-05-16 | 26.25 | 27.40 | 26.25 | 27.03 | +2.30% | 2.07 | 7.71% |
| 2025-05-15 | 27.88 | 27.90 | 26.40 | 26.42 | -7.60% | 2.59 | 9.71% |
| 2025-05-14 | 28.07 | 31.76 | 28.07 | 28.59 | 0.00% | 3.10 | 10.65% |
| 2025-05-13 | 30.49 | 30.77 | 28.21 | 28.59 | -3.56% | 2.85 | 9.88% |
| 2025-05-12 | 28.09 | 29.79 | 27.98 | 29.65 | +4.53% | 3.14 | 11.06% |
| 2025-05-09 | 29.75 | 30.19 | 27.66 | 28.37 | -7.71% | 3.57 | 12.67% |
| 2025-05-08 | 29.36 | 31.91 | 28.49 | 30.74 | -0.10% | 4.86 | 16.51% |
| 2025-05-07 | 26.94 | 32.94 | 26.94 | 30.77 | +9.50% | 6.09 | 20.84% |
| 2025-05-06 | 27.90 | 28.88 | 25.82 | 28.10 | +2.40% | 5.35 | 20.33% |