晶雪节能 sz.301010
22.76
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.38 | 18.45 | 18.02 | 18.19 | -0.87% | 0.63 | 3.21% |
| 2025-07-21 | 18.18 | 18.36 | 18.05 | 18.35 | +1.72% | 0.68 | 3.43% |
| 2025-07-18 | 18.28 | 18.28 | 17.88 | 18.04 | -0.72% | 0.51 | 2.64% |
| 2025-07-17 | 18.30 | 18.30 | 18.00 | 18.17 | 0.00% | 0.58 | 2.95% |
| 2025-07-16 | 18.07 | 18.37 | 18.00 | 18.17 | +1.17% | 0.72 | 3.67% |
| 2025-07-15 | 18.50 | 18.72 | 17.92 | 17.96 | -3.28% | 1.05 | 5.33% |
| 2025-07-14 | 18.42 | 18.95 | 18.38 | 18.57 | +0.81% | 1.09 | 5.40% |
| 2025-07-11 | 19.13 | 19.13 | 18.35 | 18.42 | -3.71% | 1.35 | 6.74% |
| 2025-07-10 | 19.18 | 19.40 | 18.74 | 19.13 | -3.53% | 1.98 | 9.62% |
| 2025-07-09 | 18.50 | 20.00 | 18.27 | 19.83 | +6.61% | 3.21 | 15.53% |
| 2025-07-08 | 19.01 | 19.17 | 18.41 | 18.60 | -3.63% | 2.21 | 11.03% |
| 2025-07-07 | 18.86 | 20.12 | 18.34 | 19.30 | +3.04% | 2.98 | 14.38% |
| 2025-07-04 | 17.65 | 20.88 | 17.52 | 18.73 | +5.46% | 2.85 | 13.99% |
| 2025-07-03 | 16.99 | 19.02 | 16.81 | 17.76 | +4.72% | 1.69 | 8.68% |
| 2025-07-02 | 17.15 | 17.15 | 16.83 | 16.96 | +0.29% | 0.43 | 2.30% |
| 2025-07-01 | 17.01 | 17.14 | 16.72 | 16.91 | -0.12% | 0.30 | 1.62% |
| 2025-06-30 | 16.73 | 17.01 | 16.71 | 16.93 | +1.30% | 0.26 | 1.43% |
| 2025-06-27 | 16.47 | 16.85 | 16.47 | 16.71 | +1.26% | 0.27 | 1.49% |
| 2025-06-26 | 16.63 | 16.89 | 16.44 | 16.50 | -0.42% | 0.31 | 1.70% |
| 2025-06-25 | 16.64 | 16.68 | 16.34 | 16.57 | +0.42% | 0.32 | 1.77% |