晶雪节能 sz.301010
22.76
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.82 | 16.56 | 15.82 | 16.50 | +3.99% | 0.29 | 1.62% |
| 2025-06-23 | 15.40 | 15.88 | 15.21 | 15.87 | +3.15% | 0.32 | 1.89% |
| 2025-06-20 | 15.59 | 15.92 | 15.37 | 15.39 | -1.33% | 0.28 | 1.67% |
| 2025-06-19 | 16.17 | 16.22 | 15.53 | 15.59 | -3.37% | 0.30 | 1.75% |
| 2025-06-18 | 16.37 | 16.37 | 15.96 | 16.14 | -1.27% | 0.26 | 1.45% |
| 2025-06-17 | 16.43 | 16.64 | 16.23 | 16.35 | -0.48% | 0.26 | 1.44% |
| 2025-06-16 | 16.22 | 16.57 | 16.17 | 16.43 | +1.84% | 0.29 | 1.61% |
| 2025-06-13 | 16.56 | 16.62 | 16.05 | 16.13 | -2.63% | 0.24 | 1.35% |
| 2025-06-12 | 16.60 | 16.64 | 16.42 | 16.56 | +0.18% | 0.21 | 1.19% |
| 2025-06-11 | 16.51 | 16.72 | 16.51 | 16.53 | +0.12% | 0.22 | 1.19% |
| 2025-06-10 | 16.72 | 16.90 | 16.23 | 16.51 | -1.24% | 0.31 | 1.74% |
| 2025-06-09 | 16.52 | 16.78 | 16.48 | 16.72 | +1.44% | 0.29 | 1.59% |
| 2025-06-06 | 16.51 | 16.69 | 16.39 | 16.48 | -0.66% | 0.31 | 1.71% |
| 2025-06-05 | 16.49 | 16.78 | 16.25 | 16.59 | +0.48% | 0.46 | 2.57% |
| 2025-06-04 | 16.21 | 16.53 | 16.20 | 16.51 | +1.95% | 0.29 | 1.63% |
| 2025-06-03 | 15.82 | 16.26 | 15.80 | 16.20 | +1.42% | 0.26 | 1.46% |
| 2025-05-30 | 16.32 | 16.55 | 15.87 | 15.97 | -1.82% | 0.27 | 1.57% |
| 2025-05-29 | 15.81 | 16.36 | 15.78 | 16.27 | +2.62% | 0.31 | 1.78% |
| 2025-05-28 | 16.00 | 16.27 | 15.75 | 15.85 | -0.93% | 0.27 | 1.53% |
| 2025-05-27 | 16.00 | 16.10 | 15.73 | 16.00 | +0.31% | 0.24 | 1.37% |