晶雪节能 sz.301010
22.76
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.67 | 15.96 | 15.57 | 15.95 | +2.22% | 0.22 | 1.27% |
| 2025-05-23 | 15.83 | 16.12 | 15.54 | 15.60 | -1.80% | 0.42 | 2.45% |
| 2025-05-22 | 16.29 | 16.54 | 15.74 | 15.89 | -2.43% | 0.37 | 2.11% |
| 2025-05-21 | 16.63 | 16.70 | 16.17 | 16.29 | -2.02% | 0.29 | 1.60% |
| 2025-05-20 | 16.33 | 16.62 | 16.10 | 16.62 | +2.31% | 0.30 | 1.69% |
| 2025-05-19 | 16.12 | 16.39 | 15.95 | 16.25 | +0.80% | 0.24 | 1.37% |
| 2025-05-16 | 16.05 | 16.27 | 15.87 | 16.12 | +0.87% | 0.22 | 1.26% |
| 2025-05-15 | 16.06 | 16.15 | 15.75 | 15.98 | -0.25% | 0.21 | 1.18% |
| 2025-05-14 | 16.29 | 16.42 | 15.93 | 16.02 | -1.16% | 0.29 | 1.66% |
| 2025-05-13 | 16.49 | 16.75 | 16.18 | 16.21 | -1.21% | 0.36 | 2.00% |
| 2025-05-12 | 16.29 | 16.52 | 16.18 | 16.41 | +1.16% | 0.26 | 1.48% |
| 2025-05-09 | 16.56 | 16.57 | 16.22 | 16.22 | -1.86% | 0.28 | 1.58% |
| 2025-05-08 | 16.00 | 16.60 | 15.88 | 16.52 | +3.28% | 0.45 | 2.50% |
| 2025-05-07 | 16.12 | 16.44 | 15.86 | 16.00 | +0.50% | 0.37 | 2.13% |
| 2025-05-06 | 15.57 | 15.96 | 15.57 | 15.92 | +3.07% | 0.41 | 2.36% |