扬电科技 sz.301012
41.26
+2.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.51 | 17.94 | 17.40 | 17.57 | -0.23% | 0.88 | 3.15% |
| 2025-05-23 | 17.89 | 18.20 | 17.51 | 17.61 | -2.06% | 0.88 | 3.12% |
| 2025-05-22 | 18.32 | 18.65 | 17.96 | 17.98 | -1.91% | 0.93 | 3.20% |
| 2025-05-21 | 18.71 | 18.71 | 18.24 | 18.33 | -1.42% | 1.01 | 3.43% |
| 2025-05-20 | 18.17 | 18.72 | 17.93 | 18.59 | +2.84% | 1.74 | 5.86% |
| 2025-05-19 | 17.58 | 18.11 | 17.19 | 18.08 | +3.64% | 1.15 | 4.06% |
| 2025-05-16 | 17.55 | 17.86 | 17.36 | 17.45 | -0.29% | 0.84 | 2.99% |
| 2025-05-15 | 17.60 | 17.60 | 17.31 | 17.50 | -0.93% | 0.60 | 2.17% |
| 2025-05-14 | 18.02 | 18.02 | 17.52 | 17.66 | -1.71% | 1.01 | 3.59% |
| 2025-05-13 | 18.45 | 18.45 | 17.84 | 17.97 | -1.18% | 0.96 | 3.32% |
| 2025-05-12 | 18.24 | 18.30 | 17.95 | 18.18 | +0.67% | 0.79 | 2.73% |
| 2025-05-09 | 18.17 | 18.24 | 17.77 | 18.06 | -0.74% | 0.96 | 3.34% |
| 2025-05-08 | 17.80 | 18.24 | 17.65 | 18.19 | +2.45% | 1.18 | 4.11% |
| 2025-05-07 | 17.97 | 18.32 | 17.55 | 17.76 | -1.07% | 1.27 | 4.44% |
| 2025-05-06 | 17.34 | 17.99 | 17.22 | 17.95 | +4.61% | 1.22 | 4.33% |