利和兴 sz.301013
42.84
+20.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.66 | 18.85 | 18.40 | 18.71 | -0.21% | 1.70 | 4.82% |
| 2025-05-23 | 18.84 | 19.56 | 18.50 | 18.75 | -1.31% | 2.94 | 8.17% |
| 2025-05-22 | 19.63 | 19.70 | 18.85 | 19.00 | -4.18% | 2.98 | 8.12% |
| 2025-05-21 | 20.02 | 20.09 | 19.05 | 19.82 | -2.07% | 4.82 | 12.98% |
| 2025-05-20 | 20.40 | 20.88 | 19.65 | 20.24 | -0.78% | 5.71 | 14.83% |
| 2025-05-19 | 20.86 | 21.08 | 19.85 | 20.40 | +4.76% | 7.48 | 19.35% |
| 2025-05-16 | 17.98 | 19.57 | 17.82 | 19.47 | +6.72% | 6.05 | 16.66% |
| 2025-05-15 | 18.29 | 18.46 | 17.58 | 18.25 | -1.19% | 3.27 | 9.58% |
| 2025-05-14 | 18.91 | 18.91 | 18.15 | 18.47 | -0.75% | 2.87 | 8.16% |
| 2025-05-13 | 19.59 | 19.82 | 18.26 | 18.61 | -5.66% | 5.89 | 16.52% |
| 2025-05-12 | 18.85 | 19.72 | 18.35 | 19.72 | +7.03% | 6.55 | 17.98% |
| 2025-05-09 | 19.04 | 19.12 | 17.74 | 18.43 | -3.20% | 5.51 | 15.87% |
| 2025-05-08 | 18.09 | 19.32 | 18.09 | 19.04 | +3.52% | 6.19 | 17.21% |
| 2025-05-07 | 18.65 | 18.81 | 17.86 | 18.39 | -2.33% | 5.49 | 15.79% |
| 2025-05-06 | 18.50 | 19.12 | 18.20 | 18.83 | +5.95% | 5.93 | 16.75% |