百洋医药 sz.301015
22.82
+3.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 22.21 | 22.90 | 22.04 | 22.82 | +3.26% | 1.25 | 1.05% |
| 2026-05-21 | 22.50 | 22.99 | 22.10 | 22.10 | -1.65% | 1.50 | 1.26% |
| 2026-05-20 | 22.66 | 22.68 | 21.67 | 22.47 | +0.36% | 1.70 | 1.46% |
| 2026-05-19 | 22.41 | 22.65 | 22.06 | 22.39 | -0.22% | 0.84 | 0.72% |
| 2026-05-18 | 22.68 | 22.80 | 22.12 | 22.44 | -1.75% | 1.13 | 0.97% |
| 2026-05-15 | 22.94 | 23.08 | 22.55 | 22.84 | -0.44% | 1.13 | 0.94% |
| 2026-05-14 | 23.39 | 23.40 | 22.90 | 22.94 | -2.09% | 1.24 | 1.02% |
| 2026-05-13 | 23.88 | 24.03 | 23.40 | 23.43 | -1.60% | 1.40 | 1.14% |
| 2026-05-12 | 24.46 | 24.47 | 23.77 | 23.81 | -2.22% | 1.48 | 1.18% |
| 2026-05-11 | 24.51 | 24.59 | 23.77 | 24.35 | -1.62% | 2.24 | 1.77% |
| 2026-05-08 | 24.83 | 25.12 | 24.40 | 24.75 | -0.68% | 1.76 | 1.36% |
| 2026-05-07 | 24.96 | 25.05 | 24.56 | 24.92 | -0.16% | 1.67 | 1.29% |
| 2026-05-06 | 24.67 | 25.50 | 24.66 | 24.96 | +1.26% | 2.37 | 1.79% |
| 2026-04-30 | 25.00 | 25.13 | 24.43 | 24.65 | -2.72% | 1.78 | 1.37% |
| 2026-04-29 | 24.89 | 25.39 | 24.70 | 25.34 | +5.01% | 2.97 | 2.25% |
| 2026-04-28 | 24.51 | 25.04 | 24.00 | 24.13 | -1.91% | 1.70 | 1.33% |
| 2026-04-27 | 25.02 | 25.24 | 24.54 | 24.60 | -2.11% | 2.00 | 1.54% |
| 2026-04-24 | 25.37 | 25.50 | 25.10 | 25.13 | -1.72% | 1.84 | 1.39% |
| 2026-04-23 | 25.59 | 26.22 | 25.46 | 25.57 | -0.85% | 2.62 | 1.94% |
| 2026-04-22 | 26.53 | 26.88 | 25.70 | 25.79 | -4.09% | 3.69 | 2.70% |