百洋医药 sz.301015
22.82
+3.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.54 | 17.70 | 17.35 | 17.62 | +0.16% | 0.77 | 0.81% |
| 2025-05-23 | 17.72 | 17.98 | 17.58 | 17.59 | -0.70% | 0.95 | 0.97% |
| 2025-05-22 | 17.97 | 18.05 | 17.70 | 17.72 | -1.70% | 0.76 | 0.77% |
| 2025-05-21 | 17.93 | 18.38 | 17.86 | 18.02 | +0.53% | 1.22 | 1.23% |
| 2025-05-20 | 17.59 | 18.08 | 17.54 | 17.93 | +2.19% | 1.31 | 1.34% |
| 2025-05-19 | 17.64 | 17.64 | 17.29 | 17.54 | -0.22% | 0.74 | 0.78% |
| 2025-05-16 | 17.39 | 17.66 | 17.36 | 17.58 | +0.55% | 0.57 | 0.60% |
| 2025-05-15 | 17.59 | 17.64 | 17.42 | 17.49 | -0.55% | 0.54 | 0.57% |
| 2025-05-14 | 17.52 | 17.66 | 17.34 | 17.58 | +0.05% | 0.70 | 0.73% |
| 2025-05-13 | 17.70 | 17.79 | 17.55 | 17.57 | +0.16% | 0.81 | 0.84% |
| 2025-05-12 | 17.53 | 17.57 | 17.38 | 17.54 | +0.83% | 0.72 | 0.75% |
| 2025-05-09 | 17.49 | 17.58 | 17.29 | 17.40 | -0.55% | 0.67 | 0.71% |
| 2025-05-08 | 17.29 | 17.51 | 17.21 | 17.50 | +1.16% | 0.84 | 0.88% |
| 2025-05-07 | 17.67 | 17.77 | 17.17 | 17.29 | +0.17% | 1.24 | 1.30% |
| 2025-05-06 | 17.06 | 17.27 | 16.94 | 17.27 | +1.98% | 0.98 | 1.04% |