雷尔伟 sz.301016
19.30
+0.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.75 | 12.28 | 11.75 | 12.24 | +4.10% | 0.94 | 2.67% |
| 2025-06-23 | 11.55 | 11.76 | 11.55 | 11.75 | -0.06% | 0.54 | 1.59% |
| 2025-06-20 | 12.13 | 12.65 | 11.74 | 11.76 | -0.78% | 0.69 | 1.97% |
| 2025-06-19 | 12.25 | 12.30 | 11.84 | 11.85 | -2.91% | 0.55 | 1.56% |
| 2025-06-18 | 12.32 | 12.36 | 11.93 | 12.21 | -0.92% | 0.69 | 1.94% |
| 2025-06-17 | 12.14 | 12.73 | 11.97 | 12.32 | +1.52% | 1.38 | 3.82% |
| 2025-06-16 | 11.53 | 12.20 | 11.53 | 12.14 | +4.39% | 0.85 | 2.44% |
| 2025-06-13 | 11.88 | 11.97 | 11.62 | 11.63 | -2.50% | 0.54 | 1.57% |
| 2025-06-12 | 12.12 | 12.12 | 11.86 | 11.92 | -2.04% | 0.72 | 2.06% |
| 2025-06-11 | 12.20 | 12.31 | 12.07 | 12.17 | -1.27% | 0.74 | 2.09% |
| 2025-06-10 | 12.19 | 12.38 | 11.99 | 12.33 | +1.11% | 1.28 | 3.58% |
| 2025-06-09 | 12.19 | 12.45 | 12.12 | 12.19 | +0.17% | 0.89 | 2.49% |
| 2025-06-06 | 11.72 | 12.18 | 11.60 | 12.17 | +4.32% | 1.18 | 3.37% |
| 2025-06-05 | 11.74 | 11.74 | 11.46 | 11.67 | -0.72% | 0.67 | 1.98% |
| 2025-06-04 | 11.85 | 11.92 | 11.69 | 11.75 | -0.06% | 0.53 | 1.54% |
| 2025-06-03 | 11.74 | 12.02 | 11.69 | 11.76 | -0.36% | 0.59 | 1.70% |
| 2025-05-30 | 12.20 | 12.36 | 11.77 | 11.80 | -3.42% | 0.96 | 2.74% |
| 2025-05-29 | 12.07 | 12.34 | 12.07 | 12.22 | +0.82% | 1.09 | 3.06% |
| 2025-05-28 | 11.79 | 12.61 | 11.79 | 12.12 | +3.14% | 1.62 | 4.54% |
| 2025-05-27 | 11.79 | 11.90 | 11.69 | 11.75 | -0.90% | 0.44 | 1.27% |