雷尔伟 sz.301016
19.30
+0.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.64 | 11.90 | 11.58 | 11.86 | +1.03% | 0.48 | 1.39% |
| 2025-05-23 | 11.94 | 12.20 | 11.74 | 11.74 | -1.66% | 0.80 | 2.29% |
| 2025-05-22 | 12.13 | 12.27 | 11.90 | 11.94 | -1.75% | 0.70 | 2.00% |
| 2025-05-21 | 12.48 | 12.68 | 12.13 | 12.15 | -2.62% | 0.89 | 2.48% |
| 2025-05-20 | 12.47 | 12.55 | 12.26 | 12.48 | -0.34% | 0.74 | 2.04% |
| 2025-05-19 | 12.46 | 12.72 | 12.34 | 12.52 | +0.28% | 0.77 | 2.12% |
| 2025-05-16 | 12.68 | 12.85 | 12.42 | 12.48 | -0.96% | 1.08 | 2.93% |
| 2025-05-15 | 13.05 | 13.05 | 12.60 | 12.60 | -3.69% | 1.20 | 3.22% |
| 2025-05-14 | 13.34 | 13.36 | 12.94 | 13.09 | -1.91% | 1.42 | 3.71% |
| 2025-05-13 | 13.68 | 13.79 | 13.24 | 13.34 | -2.44% | 1.86 | 4.74% |
| 2025-05-12 | 12.77 | 14.12 | 12.77 | 13.68 | +4.90% | 2.89 | 7.34% |
| 2025-05-09 | 13.48 | 13.61 | 12.99 | 13.04 | -4.67% | 1.93 | 5.02% |
| 2025-05-08 | 12.61 | 13.89 | 12.61 | 13.68 | +7.05% | 3.23 | 8.24% |
| 2025-05-07 | 12.75 | 13.12 | 12.57 | 12.77 | +1.29% | 1.93 | 5.15% |
| 2025-05-06 | 12.20 | 12.61 | 12.20 | 12.61 | +2.54% | 1.38 | 3.78% |