雷尔伟 sz.301016
19.30
+0.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.01 | 16.01 | 14.54 | 14.71 | -7.82% | 0.84 | 1.90% |
| 2026-03-20 | 16.48 | 16.67 | 15.96 | 15.96 | -2.60% | 0.42 | 0.88% |
| 2026-03-19 | 17.00 | 17.04 | 16.27 | 16.39 | -3.87% | 0.50 | 1.04% |
| 2026-03-18 | 17.02 | 17.16 | 16.75 | 17.04 | +0.46% | 0.39 | 0.79% |
| 2026-03-17 | 17.02 | 17.58 | 16.92 | 16.97 | +0.13% | 0.63 | 1.25% |
| 2026-03-16 | 16.88 | 17.11 | 16.80 | 16.95 | -0.25% | 0.42 | 0.84% |
| 2026-03-13 | 17.20 | 17.28 | 15.71 | 16.99 | -1.36% | 0.78 | 1.56% |
| 2026-03-12 | 17.75 | 17.78 | 17.12 | 17.22 | -3.23% | 0.65 | 1.29% |
| 2026-03-11 | 18.29 | 18.37 | 17.70 | 17.80 | -2.18% | 0.69 | 1.32% |
| 2026-03-10 | 18.27 | 18.32 | 17.95 | 18.19 | +0.39% | 0.60 | 1.14% |
| 2026-03-09 | 17.89 | 18.29 | 17.39 | 18.12 | +0.59% | 0.96 | 1.84% |
| 2026-03-06 | 17.09 | 18.41 | 17.02 | 18.02 | +5.00% | 1.19 | 2.27% |
| 2026-03-05 | 17.02 | 17.29 | 16.94 | 17.16 | +2.28% | 0.54 | 1.07% |
| 2026-03-04 | 16.87 | 17.01 | 16.48 | 16.78 | -0.21% | 0.79 | 1.60% |
| 2026-03-03 | 17.77 | 18.22 | 16.78 | 16.81 | -5.39% | 0.94 | 1.85% |
| 2026-03-02 | 18.04 | 18.32 | 17.55 | 17.77 | -4.02% | 0.90 | 1.72% |
| 2026-02-27 | 18.20 | 18.74 | 18.09 | 18.51 | +0.93% | 0.83 | 1.53% |
| 2026-02-26 | 18.22 | 18.42 | 18.02 | 18.34 | +0.78% | 0.64 | 1.20% |
| 2026-02-25 | 17.97 | 18.31 | 17.83 | 18.20 | +1.30% | 0.79 | 1.50% |
| 2026-02-24 | 18.80 | 18.80 | 17.81 | 17.97 | -3.32% | 0.94 | 1.77% |