漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.53 | 13.84 | 13.30 | 13.50 | -0.22% | 0.97 | 2.78% |
| 2026-05-21 | 13.86 | 13.95 | 13.50 | 13.53 | -2.38% | 1.05 | 2.95% |
| 2026-05-20 | 13.53 | 14.01 | 13.26 | 13.86 | +1.84% | 1.26 | 3.56% |
| 2026-05-19 | 13.59 | 13.67 | 13.31 | 13.61 | +0.07% | 0.95 | 2.73% |
| 2026-05-18 | 13.39 | 13.92 | 13.31 | 13.60 | +1.34% | 1.18 | 3.34% |
| 2026-05-15 | 13.84 | 13.85 | 13.35 | 13.42 | -3.10% | 0.90 | 2.55% |
| 2026-05-14 | 14.09 | 14.20 | 13.83 | 13.85 | -1.42% | 0.80 | 2.23% |
| 2026-05-13 | 13.82 | 14.12 | 13.72 | 14.05 | +0.86% | 0.98 | 2.71% |
| 2026-05-12 | 14.12 | 14.44 | 13.81 | 13.93 | -2.04% | 1.28 | 3.52% |
| 2026-05-11 | 13.54 | 14.34 | 13.38 | 14.22 | +5.41% | 1.93 | 5.38% |
| 2026-05-08 | 13.34 | 13.58 | 13.30 | 13.49 | +1.12% | 0.95 | 2.73% |
| 2026-05-07 | 13.35 | 13.41 | 13.17 | 13.34 | 0.00% | 0.97 | 2.84% |
| 2026-05-06 | 13.14 | 13.46 | 13.14 | 13.34 | +1.75% | 0.93 | 2.70% |
| 2026-04-30 | 13.43 | 13.50 | 13.05 | 13.11 | -2.46% | 1.21 | 3.54% |
| 2026-04-29 | 13.51 | 13.71 | 13.19 | 13.44 | -1.83% | 1.24 | 3.56% |
| 2026-04-28 | 14.22 | 14.52 | 13.63 | 13.69 | -4.86% | 1.41 | 3.87% |
| 2026-04-27 | 13.93 | 14.40 | 13.87 | 14.39 | +1.20% | 0.98 | 2.69% |
| 2026-04-24 | 15.06 | 15.09 | 14.20 | 14.22 | -6.88% | 1.89 | 5.04% |
| 2026-04-23 | 14.88 | 15.39 | 14.68 | 15.27 | +2.00% | 2.26 | 5.76% |
| 2026-04-22 | 14.85 | 14.97 | 14.51 | 14.97 | -0.20% | 1.48 | 3.88% |