漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.98 | 13.00 | 12.74 | 12.88 | -1.15% | 0.66 | 2.11% |
| 2025-07-21 | 12.70 | 13.08 | 12.58 | 13.03 | +2.44% | 0.93 | 2.96% |
| 2025-07-18 | 12.78 | 12.87 | 12.56 | 12.72 | -0.24% | 0.48 | 1.55% |
| 2025-07-17 | 12.53 | 12.83 | 12.50 | 12.75 | +2.00% | 0.68 | 2.20% |
| 2025-07-16 | 12.33 | 12.53 | 12.33 | 12.50 | +0.97% | 0.39 | 1.29% |
| 2025-07-15 | 12.67 | 12.67 | 12.24 | 12.38 | -2.37% | 0.55 | 1.84% |
| 2025-07-14 | 12.68 | 12.81 | 12.57 | 12.68 | +0.16% | 0.40 | 1.29% |
| 2025-07-11 | 12.71 | 12.78 | 12.51 | 12.66 | -0.32% | 0.56 | 1.81% |
| 2025-07-10 | 12.74 | 12.80 | 12.52 | 12.70 | +0.24% | 0.50 | 1.62% |
| 2025-07-09 | 12.70 | 12.73 | 12.55 | 12.67 | -0.16% | 0.60 | 1.95% |
| 2025-07-08 | 12.49 | 12.84 | 12.42 | 12.69 | +1.60% | 0.74 | 2.40% |
| 2025-07-07 | 12.35 | 12.76 | 12.32 | 12.49 | +0.48% | 0.67 | 2.20% |
| 2025-07-04 | 12.64 | 12.74 | 12.40 | 12.43 | -1.43% | 0.64 | 2.11% |
| 2025-07-03 | 12.49 | 12.70 | 12.49 | 12.61 | +0.32% | 0.68 | 2.23% |
| 2025-07-02 | 12.60 | 12.69 | 12.41 | 12.57 | -1.26% | 0.89 | 2.93% |
| 2025-07-01 | 12.76 | 12.90 | 12.63 | 12.73 | -0.78% | 1.03 | 3.32% |
| 2025-06-30 | 12.90 | 12.97 | 12.60 | 12.83 | -1.46% | 1.70 | 5.47% |
| 2025-06-27 | 12.40 | 13.40 | 12.22 | 13.02 | +4.41% | 2.74 | 8.73% |
| 2025-06-26 | 12.70 | 12.88 | 12.33 | 12.47 | -3.18% | 1.83 | 6.00% |
| 2025-06-25 | 12.20 | 13.02 | 11.93 | 12.88 | +6.80% | 2.45 | 8.05% |