漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.91 | 12.11 | 11.91 | 12.06 | +1.60% | 0.33 | 1.13% |
| 2025-06-23 | 11.60 | 11.90 | 11.50 | 11.87 | +2.06% | 0.36 | 1.24% |
| 2025-06-20 | 11.60 | 11.85 | 11.59 | 11.63 | -0.26% | 0.32 | 1.11% |
| 2025-06-19 | 12.00 | 12.09 | 11.60 | 11.66 | -3.00% | 0.52 | 1.82% |
| 2025-06-18 | 12.32 | 12.37 | 11.94 | 12.02 | -2.20% | 0.48 | 1.65% |
| 2025-06-17 | 12.52 | 13.17 | 12.23 | 12.29 | 0.00% | 0.72 | 2.37% |
| 2025-06-16 | 12.03 | 12.37 | 12.03 | 12.29 | +1.91% | 0.64 | 2.13% |
| 2025-06-13 | 12.61 | 12.65 | 12.00 | 12.06 | -5.41% | 0.92 | 3.09% |
| 2025-06-12 | 12.40 | 13.06 | 12.35 | 12.75 | +2.25% | 1.25 | 4.04% |
| 2025-06-11 | 12.60 | 12.78 | 12.38 | 12.47 | -1.11% | 0.67 | 2.20% |
| 2025-06-10 | 12.67 | 12.92 | 12.47 | 12.61 | -0.47% | 1.02 | 3.31% |
| 2025-06-09 | 12.39 | 13.36 | 12.36 | 12.67 | +2.01% | 1.30 | 4.19% |
| 2025-06-06 | 13.02 | 13.02 | 12.35 | 12.42 | -4.61% | 1.17 | 3.82% |
| 2025-06-05 | 13.37 | 13.49 | 12.89 | 13.02 | -2.47% | 1.82 | 5.72% |
| 2025-06-04 | 12.41 | 13.80 | 12.31 | 13.35 | +7.14% | 2.44 | 7.73% |
| 2025-06-03 | 12.04 | 12.58 | 11.92 | 12.46 | +3.40% | 0.87 | 2.90% |
| 2025-05-30 | 12.24 | 12.47 | 12.04 | 12.05 | -1.79% | 0.52 | 1.74% |
| 2025-05-29 | 12.10 | 12.36 | 12.01 | 12.27 | +0.66% | 0.66 | 2.21% |
| 2025-05-28 | 12.21 | 12.30 | 11.90 | 12.19 | -2.25% | 0.99 | 3.38% |
| 2025-05-27 | 12.47 | 12.57 | 12.23 | 12.47 | -0.56% | 0.71 | 2.36% |