漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.24 | 12.69 | 12.16 | 12.54 | +2.20% | 0.99 | 3.27% |
| 2025-05-23 | 12.10 | 12.98 | 11.91 | 12.27 | +0.74% | 1.45 | 4.77% |
| 2025-05-22 | 12.26 | 12.59 | 12.02 | 12.18 | -1.54% | 0.95 | 3.17% |
| 2025-05-21 | 12.31 | 13.39 | 12.31 | 12.37 | +0.49% | 1.59 | 5.17% |
| 2025-05-20 | 11.85 | 12.57 | 11.82 | 12.31 | +3.53% | 1.19 | 3.98% |
| 2025-05-19 | 11.77 | 11.90 | 11.58 | 11.89 | +1.28% | 0.47 | 1.63% |
| 2025-05-16 | 11.68 | 11.78 | 11.55 | 11.74 | +0.43% | 0.36 | 1.27% |
| 2025-05-15 | 11.57 | 11.74 | 11.49 | 11.69 | +0.69% | 0.37 | 1.31% |
| 2025-05-14 | 11.72 | 11.72 | 11.45 | 11.61 | -0.94% | 0.37 | 1.32% |
| 2025-05-13 | 11.61 | 11.83 | 11.55 | 11.72 | +1.56% | 0.47 | 1.65% |
| 2025-05-12 | 11.53 | 11.61 | 11.35 | 11.54 | +0.35% | 0.36 | 1.31% |
| 2025-05-09 | 11.40 | 11.62 | 11.30 | 11.50 | +0.52% | 0.48 | 1.73% |
| 2025-05-08 | 11.33 | 11.54 | 11.26 | 11.44 | +0.88% | 0.38 | 1.37% |
| 2025-05-07 | 11.45 | 11.70 | 11.25 | 11.34 | -0.09% | 0.57 | 2.04% |
| 2025-05-06 | 11.23 | 11.37 | 11.13 | 11.35 | +1.34% | 0.57 | 2.07% |