漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.30 | 15.64 | 14.78 | 15.00 | -2.66% | 2.49 | 6.39% |
| 2026-04-20 | 15.31 | 15.46 | 15.15 | 15.41 | +0.46% | 2.12 | 5.34% |
| 2026-04-17 | 15.45 | 15.54 | 15.15 | 15.34 | -1.41% | 2.15 | 5.42% |
| 2026-04-16 | 15.78 | 15.85 | 15.21 | 15.56 | -4.42% | 4.08 | 10.23% |
| 2026-04-15 | 14.30 | 16.78 | 14.26 | 16.28 | +15.79% | 5.79 | 14.53% |
| 2026-04-14 | 14.17 | 14.20 | 13.88 | 14.06 | +0.29% | 1.05 | 2.89% |
| 2026-04-13 | 14.54 | 14.54 | 13.86 | 14.02 | -3.91% | 1.61 | 4.43% |
| 2026-04-10 | 14.56 | 14.83 | 14.32 | 14.59 | -0.48% | 1.46 | 3.87% |
| 2026-04-09 | 15.13 | 15.44 | 14.61 | 14.66 | -4.74% | 2.17 | 5.58% |
| 2026-04-08 | 15.60 | 15.75 | 15.06 | 15.39 | -2.59% | 3.06 | 7.69% |
| 2026-04-07 | 15.10 | 15.82 | 15.10 | 15.80 | +2.27% | 3.15 | 7.84% |
| 2026-04-03 | 14.83 | 16.31 | 14.78 | 15.45 | -0.77% | 4.29 | 10.70% |
| 2026-04-02 | 14.60 | 15.72 | 14.50 | 15.57 | +6.06% | 4.05 | 10.28% |
| 2026-04-01 | 14.51 | 14.70 | 14.14 | 14.68 | +1.73% | 1.74 | 4.64% |
| 2026-03-31 | 14.32 | 14.97 | 14.24 | 14.43 | +0.77% | 1.91 | 5.35% |
| 2026-03-30 | 13.53 | 14.38 | 13.53 | 14.32 | +3.84% | 1.64 | 4.75% |
| 2026-03-27 | 13.38 | 13.79 | 13.35 | 13.79 | +1.70% | 0.50 | 1.51% |
| 2026-03-26 | 13.83 | 13.91 | 13.47 | 13.56 | -1.74% | 0.45 | 1.37% |
| 2026-03-25 | 13.67 | 13.86 | 13.62 | 13.80 | +1.10% | 0.58 | 1.72% |
| 2026-03-24 | 13.50 | 13.68 | 13.28 | 13.65 | +4.12% | 0.83 | 2.53% |