漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.59 | 13.75 | 13.01 | 13.11 | -5.14% | 0.82 | 2.52% |
| 2026-03-20 | 14.21 | 14.38 | 13.82 | 13.82 | -2.74% | 0.55 | 1.59% |
| 2026-03-19 | 14.46 | 14.56 | 14.10 | 14.21 | -2.27% | 0.56 | 1.63% |
| 2026-03-18 | 14.29 | 14.55 | 14.26 | 14.54 | +1.61% | 0.44 | 1.25% |
| 2026-03-17 | 14.55 | 14.73 | 14.30 | 14.31 | -1.65% | 0.56 | 1.57% |
| 2026-03-16 | 14.53 | 14.59 | 14.34 | 14.55 | +0.55% | 0.47 | 1.33% |
| 2026-03-13 | 14.45 | 14.73 | 14.40 | 14.47 | -0.41% | 0.53 | 1.49% |
| 2026-03-12 | 14.77 | 14.78 | 14.45 | 14.53 | -1.49% | 0.53 | 1.49% |
| 2026-03-11 | 14.96 | 15.02 | 14.66 | 14.75 | -1.60% | 0.68 | 1.89% |
| 2026-03-10 | 14.93 | 15.07 | 14.89 | 14.99 | +1.01% | 0.48 | 1.30% |
| 2026-03-09 | 14.88 | 15.05 | 14.64 | 14.84 | -1.53% | 0.60 | 1.66% |
| 2026-03-06 | 14.60 | 15.07 | 14.60 | 15.07 | +2.03% | 0.71 | 1.96% |
| 2026-03-05 | 14.70 | 14.80 | 14.59 | 14.77 | +1.72% | 0.62 | 1.73% |
| 2026-03-04 | 14.50 | 14.70 | 14.30 | 14.52 | -0.07% | 0.77 | 2.18% |
| 2026-03-03 | 15.07 | 15.26 | 14.50 | 14.53 | -3.33% | 1.17 | 3.23% |
| 2026-03-02 | 15.59 | 15.59 | 14.84 | 15.03 | -5.29% | 1.43 | 3.89% |
| 2026-02-27 | 15.63 | 15.87 | 15.53 | 15.87 | +1.28% | 0.85 | 2.20% |
| 2026-02-26 | 15.80 | 15.84 | 15.55 | 15.67 | -1.26% | 0.88 | 2.31% |
| 2026-02-25 | 15.53 | 15.92 | 15.50 | 15.87 | +2.19% | 1.25 | 3.24% |
| 2026-02-24 | 15.38 | 15.71 | 15.38 | 15.53 | +1.04% | 0.96 | 2.54% |