申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 157.59 | 169.86 | 155.00 | 168.18 | +8.85% | 20.05 | 6.18% |
| 2026-05-21 | 163.19 | 168.88 | 153.00 | 154.50 | -5.34% | 21.58 | 6.71% |
| 2026-05-20 | 144.37 | 165.34 | 144.37 | 163.22 | +13.06% | 23.89 | 7.74% |
| 2026-05-19 | 138.01 | 145.89 | 133.50 | 144.36 | +3.83% | 16.65 | 5.93% |
| 2026-05-18 | 130.02 | 144.58 | 128.71 | 139.04 | +5.49% | 19.11 | 7.00% |
| 2026-05-15 | 135.67 | 140.00 | 129.78 | 131.81 | -0.97% | 20.05 | 7.50% |
| 2026-05-14 | 142.05 | 142.05 | 132.26 | 133.10 | -4.89% | 17.50 | 6.53% |
| 2026-05-13 | 134.98 | 140.88 | 131.44 | 139.95 | +2.71% | 22.50 | 8.26% |
| 2026-05-12 | 136.70 | 137.91 | 133.00 | 136.26 | -0.33% | 12.13 | 4.53% |
| 2026-05-11 | 135.60 | 140.08 | 129.87 | 136.71 | +0.74% | 16.33 | 6.07% |
| 2026-05-08 | 135.00 | 137.20 | 133.30 | 135.70 | -0.72% | 14.24 | 5.32% |
| 2026-05-07 | 120.94 | 138.00 | 116.69 | 136.68 | +14.33% | 25.67 | 9.98% |
| 2026-05-06 | 118.40 | 121.40 | 117.00 | 119.55 | +2.35% | 12.40 | 5.25% |
| 2026-04-30 | 116.99 | 118.79 | 111.80 | 116.81 | +0.25% | 13.95 | 6.11% |
| 2026-04-29 | 115.96 | 125.00 | 115.26 | 116.52 | -4.88% | 18.49 | 7.84% |
| 2026-04-28 | 124.61 | 126.69 | 120.30 | 122.50 | -2.42% | 11.39 | 4.67% |
| 2026-04-27 | 125.01 | 128.28 | 122.30 | 125.54 | +1.41% | 12.46 | 5.03% |
| 2026-04-24 | 124.10 | 127.49 | 121.21 | 123.79 | -0.25% | 15.23 | 6.20% |
| 2026-04-23 | 125.44 | 131.50 | 123.00 | 124.10 | -1.90% | 19.24 | 7.65% |
| 2026-04-22 | 123.72 | 127.41 | 118.00 | 126.50 | +1.33% | 23.90 | 9.86% |