申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 39.72 | 40.80 | 39.04 | 39.20 | -1.33% | 2.48 | 3.14% |
| 2025-07-21 | 40.08 | 40.50 | 39.01 | 39.73 | -1.61% | 2.41 | 3.05% |
| 2025-07-18 | 40.75 | 41.50 | 40.26 | 40.38 | -0.81% | 3.00 | 3.69% |
| 2025-07-17 | 40.50 | 41.09 | 39.85 | 40.71 | -0.37% | 3.01 | 3.73% |
| 2025-07-16 | 41.80 | 42.34 | 40.74 | 40.86 | -1.73% | 3.97 | 4.80% |
| 2025-07-15 | 39.20 | 42.42 | 39.10 | 41.58 | +5.80% | 6.13 | 7.52% |
| 2025-07-14 | 37.23 | 39.40 | 37.23 | 39.30 | +5.08% | 4.42 | 5.71% |
| 2025-07-11 | 37.84 | 37.84 | 37.00 | 37.40 | -1.16% | 1.65 | 2.22% |
| 2025-07-10 | 38.63 | 38.89 | 37.50 | 37.84 | -1.54% | 1.78 | 2.35% |
| 2025-07-09 | 38.50 | 38.77 | 37.86 | 38.43 | -0.57% | 1.90 | 2.49% |
| 2025-07-08 | 37.39 | 39.10 | 37.10 | 38.65 | +2.79% | 2.80 | 3.66% |
| 2025-07-07 | 36.97 | 38.00 | 36.62 | 37.60 | +0.80% | 1.83 | 2.46% |
| 2025-07-04 | 37.98 | 39.18 | 37.10 | 37.30 | -1.79% | 4.30 | 5.63% |
| 2025-07-03 | 36.88 | 38.03 | 36.61 | 37.98 | +2.98% | 2.38 | 3.19% |
| 2025-07-02 | 37.25 | 37.29 | 36.21 | 36.88 | -1.23% | 2.14 | 2.94% |
| 2025-07-01 | 37.76 | 38.07 | 37.08 | 37.34 | -1.58% | 1.88 | 2.53% |
| 2025-06-30 | 37.74 | 39.17 | 37.37 | 37.94 | +0.53% | 3.73 | 4.90% |
| 2025-06-27 | 36.14 | 38.88 | 35.80 | 37.74 | +3.88% | 4.93 | 6.61% |
| 2025-06-26 | 37.01 | 37.30 | 36.00 | 36.33 | -5.19% | 5.79 | 7.96% |
| 2025-06-25 | 36.91 | 38.97 | 36.91 | 38.32 | +5.30% | 5.97 | 7.85% |