申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 34.98 | 36.55 | 34.95 | 36.39 | +4.00% | 3.27 | 4.55% |
| 2025-06-23 | 34.48 | 35.38 | 33.81 | 34.99 | +0.84% | 2.38 | 3.46% |
| 2025-06-20 | 35.03 | 36.45 | 34.65 | 34.70 | -1.36% | 3.04 | 4.30% |
| 2025-06-19 | 34.87 | 36.50 | 34.60 | 35.18 | +0.80% | 3.54 | 4.98% |
| 2025-06-18 | 33.79 | 35.15 | 33.55 | 34.90 | +2.56% | 2.43 | 3.55% |
| 2025-06-17 | 34.21 | 34.55 | 33.63 | 34.03 | -0.53% | 1.27 | 1.88% |
| 2025-06-16 | 32.73 | 34.65 | 32.56 | 34.21 | +3.64% | 2.43 | 3.59% |
| 2025-06-13 | 33.72 | 34.35 | 32.77 | 33.01 | -2.97% | 2.18 | 3.30% |
| 2025-06-12 | 33.84 | 34.90 | 33.61 | 34.02 | -0.21% | 1.84 | 2.70% |
| 2025-06-11 | 34.49 | 34.68 | 33.90 | 34.09 | -1.13% | 1.42 | 2.08% |
| 2025-06-10 | 35.77 | 35.80 | 33.93 | 34.48 | -3.17% | 1.88 | 2.72% |
| 2025-06-09 | 35.52 | 36.08 | 35.20 | 35.61 | +0.20% | 1.76 | 2.48% |
| 2025-06-06 | 35.88 | 36.53 | 35.22 | 35.54 | -0.06% | 2.47 | 3.46% |
| 2025-06-05 | 34.57 | 35.88 | 33.88 | 35.56 | +3.43% | 2.62 | 3.75% |
| 2025-06-04 | 33.72 | 34.77 | 33.44 | 34.38 | +2.93% | 1.99 | 2.91% |
| 2025-06-03 | 33.48 | 33.67 | 33.25 | 33.40 | -0.80% | 1.38 | 2.07% |
| 2025-05-30 | 34.73 | 34.73 | 33.40 | 33.67 | -3.11% | 1.55 | 2.30% |
| 2025-05-29 | 34.42 | 34.84 | 34.19 | 34.75 | +0.66% | 1.63 | 2.36% |
| 2025-05-28 | 34.76 | 35.11 | 34.24 | 34.52 | -1.00% | 0.95 | 1.37% |
| 2025-05-27 | 35.12 | 35.63 | 34.64 | 34.87 | -0.93% | 1.40 | 2.01% |