申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 34.47 | 35.28 | 34.24 | 35.20 | +2.43% | 1.55 | 2.22% |
| 2025-05-23 | 35.05 | 35.44 | 34.29 | 34.36 | -2.18% | 1.43 | 2.05% |
| 2025-05-22 | 35.54 | 36.11 | 35.12 | 35.13 | -1.15% | 1.34 | 1.89% |
| 2025-05-21 | 36.23 | 36.25 | 35.46 | 35.54 | -1.92% | 1.59 | 2.23% |
| 2025-05-20 | 36.19 | 36.48 | 35.54 | 36.23 | -0.38% | 1.92 | 2.66% |
| 2025-05-19 | 36.21 | 36.71 | 35.74 | 36.37 | -0.14% | 1.92 | 2.65% |
| 2025-05-16 | 36.69 | 37.44 | 36.37 | 36.42 | -1.72% | 3.05 | 4.13% |
| 2025-05-15 | 39.41 | 39.41 | 36.93 | 37.06 | -5.03% | 3.06 | 4.08% |
| 2025-05-14 | 40.12 | 40.44 | 38.80 | 39.02 | +0.28% | 3.28 | 4.15% |
| 2025-05-13 | 40.02 | 40.21 | 38.74 | 38.91 | -1.11% | 2.52 | 3.21% |
| 2025-05-12 | 39.03 | 39.37 | 38.52 | 39.35 | +1.52% | 2.46 | 3.17% |
| 2025-05-09 | 39.79 | 40.19 | 38.33 | 38.76 | -3.57% | 3.15 | 4.05% |
| 2025-05-08 | 39.61 | 41.22 | 39.34 | 40.19 | +1.48% | 3.24 | 4.01% |
| 2025-05-07 | 41.11 | 41.31 | 39.09 | 39.61 | -2.00% | 3.83 | 4.82% |
| 2025-05-06 | 39.31 | 40.99 | 38.70 | 40.41 | +5.70% | 3.48 | 4.34% |