申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 120.44 | 127.91 | 120.44 | 124.84 | -1.67% | 21.86 | 8.89% |
| 2026-04-20 | 124.00 | 136.01 | 122.01 | 126.96 | +5.40% | 27.77 | 10.88% |
| 2026-04-17 | 119.90 | 124.49 | 117.33 | 120.45 | -1.94% | 16.88 | 7.06% |
| 2026-04-16 | 123.15 | 125.80 | 120.70 | 122.83 | -0.37% | 19.12 | 7.86% |
| 2026-04-15 | 125.51 | 126.99 | 121.89 | 123.29 | -1.62% | 15.86 | 6.46% |
| 2026-04-14 | 122.02 | 128.80 | 118.31 | 125.32 | +6.86% | 20.36 | 8.34% |
| 2026-04-13 | 115.00 | 119.90 | 112.73 | 117.28 | +7.07% | 21.44 | 9.32% |
| 2026-04-10 | 106.59 | 114.24 | 105.04 | 109.54 | +5.02% | 19.47 | 8.98% |
| 2026-04-09 | 99.50 | 105.80 | 98.91 | 104.30 | +1.97% | 14.64 | 7.10% |
| 2026-04-08 | 92.39 | 102.93 | 91.10 | 102.29 | +15.83% | 17.97 | 9.31% |
| 2026-04-07 | 91.55 | 94.65 | 88.01 | 88.31 | -3.01% | 6.97 | 3.86% |
| 2026-04-03 | 91.88 | 94.48 | 90.92 | 91.05 | -0.05% | 5.57 | 3.03% |
| 2026-04-02 | 94.67 | 94.67 | 90.00 | 91.10 | -4.11% | 5.45 | 2.97% |
| 2026-04-01 | 94.50 | 97.50 | 93.74 | 95.00 | +3.80% | 7.74 | 4.07% |
| 2026-03-31 | 97.33 | 97.99 | 91.19 | 91.52 | -5.76% | 9.03 | 4.84% |
| 2026-03-30 | 87.51 | 99.05 | 87.20 | 97.11 | +8.45% | 15.92 | 8.38% |
| 2026-03-27 | 85.88 | 90.36 | 85.17 | 89.54 | +2.23% | 6.01 | 3.44% |
| 2026-03-26 | 90.63 | 91.13 | 87.00 | 87.59 | -3.63% | 6.69 | 3.79% |
| 2026-03-25 | 89.00 | 93.50 | 89.00 | 90.89 | +3.48% | 8.10 | 4.46% |
| 2026-03-24 | 90.00 | 91.63 | 85.50 | 87.83 | +0.78% | 6.48 | 3.73% |